Storia delle tariffe giornaliere AMD /LTL dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.009057 litas lituano
il minimo sul
1 dram armeno = 0.005004 litas lituano
Storico dei prezzi di LTL / AMD
Date | AMD/LTL |
| 0.008144 |
| 0.008146 |
| 0.008159 |
| 0.008075 |
| 0.008011 |
| 0.008091 |
| 0.008066 |
| 0.007944 |
| 0.007773 |
| 0.007743 |
| 0.007765 |
| 0.007726 |
| 0.007749 |
| 0.007753 |
| 0.007743 |
| 0.007751 |
| 0.007754 |
| 0.007723 |
| 0.007719 |
| 0.007652 |
| 0.007669 |
| 0.007696 |
| 0.007778 |
| 0.007785 |
| 0.007768 |
| 0.007776 |
| 0.007841 |
| 0.007861 |
| 0.007898 |
| 0.007853 |
| 0.007910 |
| 0.007805 |
| 0.008046 |
| 0.008227 |
| 0.008185 |
| 0.008182 |
| 0.008160 |
| 0.008132 |
| 0.008126 |
| 0.008094 |
| 0.008030 |
| 0.008058 |
| 0.008053 |
| 0.007886 |
| 0.008015 |
| 0.008075 |
| 0.008084 |
| 0.008081 |
| 0.008097 |
| 0.008157 |
| 0.008167 |
| 0.008077 |
| 0.008017 |
| 0.007971 |
| 0.007986 |
| 0.007956 |
| 0.008004 |
| 0.008016 |
| 0.008043 |
| 0.008009 |
| 0.007929 |
| 0.007877 |
| 0.007872 |
| 0.007830 |
| 0.007795 |
| 0.007792 |
| 0.007869 |
| 0.007944 |
| 0.007948 |
| 0.007938 |
| 0.007954 |
| 0.007997 |
| 0.008092 |
| 0.008081 |
| 0.008047 |
| 0.008168 |
| 0.008094 |
| 0.008089 |
| 0.008008 |
| 0.008143 |
| 0.008008 |
| 0.007953 |
| 0.007707 |
| 0.007904 |
| 0.007985 |
| 0.007906 |
| 0.007993 |
| 0.007840 |
| 0.007793 |
| 0.007716 |
| 0.007729 |
| 0.007636 |
| 0.007741 |
| 0.007726 |
| 0.007400 |
| 0.007404 |
| 0.007435 |
| 0.007009 |
| 0.006868 |
| 0.006763 |
| 0.006872 |
| 0.006718 |
| 0.006863 |
| 0.006615 |
| 0.006186 |
| 0.005911 |
| 0.006034 |
| 0.006200 |
| 0.006216 |
| 0.006212 |
| 0.006153 |
| 0.006162 |
| 0.006184 |
| 0.006179 |
| 0.006154 |
| 0.006237 |
| 0.006034 |
| 0.006063 |
| 0.006016 |
| 0.006075 |
| 0.006162 |
| 0.006276 |
| 0.006281 |
| 0.006201 |
| 0.006176 |
| 0.006194 |
| 0.006178 |
| 0.006189 |
| 0.006043 |
| 0.005980 |
| 0.005971 |
| 0.005936 |
| 0.005910 |
| 0.005951 |
| 0.005961 |
| 0.005949 |
| 0.005972 |
| 0.005971 |
| 0.006007 |
| 0.005897 |
| 0.005870 |
| 0.005921 |
| 0.005732 |
| 0.005635 |
| 0.005565 |
| 0.005548 |
| 0.005527 |
| 0.005546 |
| 0.005525 |
| 0.005555 |
| 0.005580 |
| 0.005562 |
| 0.005565 |
| 0.005487 |
| 0.005531 |
| 0.005561 |
| 0.005532 |
| 0.005595 |
| 0.005531 |
| 0.005514 |
| 0.005529 |
| 0.005552 |
| 0.005583 |
| 0.005566 |
| 0.005556 |
| 0.005533 |
| 0.005523 |
| 0.005511 |
| 0.005993 |
| 0.006025 |
| 0.006044 |
| 0.006077 |
| 0.006095 |
| 0.006075 |
| 0.006107 |
| 0.006147 |
| 0.006114 |
| 0.006130 |
| 0.006112 |
| 0.006121 |
| 0.006151 |
| 0.006139 |
| 0.006127 |
| 0.006121 |
| 0.006104 |
| 0.006157 |
| 0.006122 |
| 0.006169 |
| 0.006142 |
| 0.006159 |
| 0.006223 |
| 0.006240 |
| 0.006255 |
| 0.006296 |
| 0.006248 |
| 0.006208 |
| 0.006259 |
| 0.006285 |
| 0.006332 |
| 0.006260 |
| 0.006309 |
| 0.006354 |
| 0.006367 |
| 0.006565 |
| 0.006122 |
| 0.006121 |
| 0.006123 |
| 0.006333 |
| 0.006201 |
| 0.006250 |
| 0.006309 |
| 0.006377 |
| 0.006376 |
| 0.006379 |
| 0.006331 |
| 0.006334 |
| 0.006299 |
| 0.006307 |
| 0.006286 |
| 0.006288 |
| 0.006318 |
| 0.006322 |
| 0.006334 |
| 0.006325 |
| 0.006359 |
| 0.006338 |
| 0.006361 |
| 0.006365 |
| 0.006365 |
| 0.006348 |
| 0.006388 |
| 0.006415 |
| 0.006402 |
| 0.006399 |
| 0.006403 |
| 0.006392 |
| 0.006443 |
| 0.006385 |
| 0.006394 |
| 0.006348 |
| 0.006343 |
| 0.006355 |
| 0.006340 |
| 0.006319 |
| 0.006336 |
| 0.006312 |
| 0.006283 |
| 0.006329 |
| 0.006270 |
| 0.006253 |
| 0.006293 |
| 0.006303 |
| 0.006263 |
| 0.006253 |
| 0.006246 |
| 0.006219 |
| 0.006190 |
| 0.006170 |
| 0.006195 |
| 0.006159 |
| 0.006148 |
| 0.006141 |
| 0.006110 |
| 0.006112 |
| 0.006145 |
| 0.006144 |
| 0.006137 |
| 0.006142 |
| 0.006187 |
| 0.006132 |
| 0.006152 |
| 0.006156 |
| 0.006220 |
| 0.006220 |
| 0.006255 |
| 0.006206 |
| 0.006228 |
| 0.006177 |
| 0.006215 |
| 0.006144 |
| 0.006193 |
| 0.006202 |
| 0.006141 |
| 0.006177 |
| 0.006180 |
| 0.006174 |
| 0.006129 |
| 0.006137 |
| 0.006173 |
| 0.006163 |
| 0.006200 |
| 0.006273 |
| 0.006203 |
| 0.006149 |
| 0.006148 |
| 0.006161 |
| 0.006088 |
| 0.006132 |
| 0.006146 |
| 0.006098 |
| 0.006078 |
| 0.006120 |
| 0.006141 |
| 0.006075 |
| 0.005970 |
| 0.005924 |
| 0.005869 |
| 0.005885 |
| 0.005780 |
| 0.005854 |
| 0.005848 |
| 0.005818 |
| 0.005827 |
| 0.005827 |
| 0.005831 |
| 0.005821 |
| 0.005773 |
| 0.005827 |
| 0.005777 |
| 0.005857 |
| 0.005796 |
| 0.005928 |
| 0.005957 |
| 0.006051 |
| 0.006102 |
| 0.006051 |
| 0.006017 |
| 0.005998 |
| 0.006049 |
| 0.006075 |
| 0.006323 |
| 0.006331 |
| 0.006369 |
| 0.006373 |
| 0.006367 |
| 0.006375 |
| 0.006351 |
| 0.006365 |
| 0.006402 |
| 0.006403 |
| 0.006371 |
| 0.006357 |
| 0.006439 |
| 0.006370 |
| 0.006376 |
| 0.006358 |
| 0.006338 |
| 0.006350 |
| 0.006310 |
| 0.006315 |
| 0.006334 |
| 0.006318 |
| 0.006324 |
| 0.006305 |
| 0.006269 |
| 0.006288 |
| 0.006398 |
| 0.006290 |
| 0.006300 |
| 0.006311 |
| 0.006292 |
| 0.006304 |
| 0.006268 |
| 0.006267 |
| 0.006273 |
| 0.006266 |
| 0.006246 |
| 0.006292 |
| 0.006315 |
| 0.006294 |
| 0.006290 |
| 0.006334 |
| 0.006250 |
| 0.006327 |
| 0.006306 |
| 0.006320 |
| 0.006388 |
| 0.006377 |
| 0.006364 |
| 0.006370 |
| 0.006374 |
| 0.006441 |
| 0.006409 |
| 0.006415 |
| 0.006426 |
| 0.006423 |
| 0.006444 |
| 0.006449 |
| 0.006428 |
| 0.006427 |
| 0.006441 |
| 0.006438 |
| 0.006420 |
| 0.006416 |
| 0.006408 |
| 0.006400 |
| 0.006475 |
| 0.006504 |
| 0.006469 |
| 0.006586 |
| 0.006393 |
| 0.006388 |
| 0.006378 |
| 0.006488 |
| 0.006404 |
| 0.006351 |
| 0.006304 |
| 0.006309 |
| 0.006391 |
| 0.006343 |
| 0.006267 |
| 0.006297 |
| 0.006417 |
| 0.006301 |
| 0.006323 |
| 0.006413 |
| 0.006370 |
| 0.006236 |
| 0.006196 |
| 0.006291 |
| 0.006504 |
| 0.006524 |
| 0.006546 |
| 0.006525 |
| 0.006526 |
| 0.006532 |
| 0.006592 |
| 0.006465 |
| 0.006544 |
| 0.006708 |
| 0.006707 |
| 0.006616 |
| 0.006546 |
| 0.006538 |
| 0.006564 |
| 0.006395 |
| 0.006385 |
| 0.006416 |
| 0.006393 |
| 0.006325 |
| 0.006237 |
| 0.006270 |
| 0.006288 |
| 0.006278 |
| 0.006444 |
| 0.006467 |
| 0.006478 |
| 0.006463 |
| 0.006490 |
| 0.006453 |
| 0.006511 |
| 0.006496 |
| 0.006388 |
| 0.006389 |
| 0.006449 |
| 0.006136 |
| 0.006133 |
| 0.006161 |
| 0.006232 |
| 0.006138 |
| 0.006188 |
| 0.006202 |
| 0.006171 |
| 0.006195 |
| 0.006224 |
| 0.006153 |
| 0.006115 |
| 0.006114 |
| 0.006251 |
| 0.006218 |
| 0.006205 |
| 0.006230 |
| 0.006257 |
| 0.006321 |
| 0.006201 |
| 0.006140 |
| 0.006093 |
| 0.006015 |
| 0.006168 |
| 0.005913 |
| 0.006199 |
| 0.006337 |
| 0.006465 |
| 0.006657 |
| 0.006699 |
| 0.006726 |
| 0.006646 |
| 0.006595 |
| 0.006603 |
| 0.006715 |
| 0.006667 |
| 0.006597 |
| 0.006521 |
| 0.006523 |
| 0.006398 |
| 0.006348 |
| 0.006261 |
| 0.006217 |
| 0.006266 |
| 0.006259 |
| 0.006210 |
| 0.006173 |
| 0.006168 |
| 0.006136 |
| 0.006156 |
| 0.006136 |
| 0.006102 |
| 0.006096 |
| 0.006081 |
| 0.006050 |
| 0.006031 |
| 0.005972 |
| 0.005994 |
| 0.005999 |
| 0.005980 |
| 0.006019 |
| 0.006024 |
| 0.005998 |
| 0.005947 |
| 0.005965 |
| 0.006027 |
| 0.006050 |
| 0.006067 |
| 0.006118 |
| 0.006196 |
| 0.006198 |
| 0.006276 |
| 0.006221 |
| 0.006305 |
| 0.006135 |
| 0.006165 |
| 0.006141 |
| 0.006138 |
| 0.006245 |
| 0.006250 |
| 0.006254 |
| 0.006294 |
| 0.006248 |
| 0.006119 |
| 0.006160 |
| 0.006186 |
| 0.006216 |
| 0.006245 |
| 0.006239 |
| 0.006263 |
| 0.006300 |
| 0.006368 |
| 0.006305 |
| 0.006303 |
| 0.006318 |
| 0.006285 |
| 0.006280 |
| 0.006333 |
| 0.006391 |
| 0.006469 |
| 0.006394 |
| 0.006300 |
| 0.006176 |
| 0.006236 |
| 0.006306 |
| 0.006356 |
| 0.006400 |
| 0.006347 |
| 0.006325 |
| 0.006365 |
| 0.006297 |
| 0.006277 |
| 0.006301 |
| 0.006388 |
| 0.006372 |
| 0.006369 |
| 0.006397 |
| 0.006463 |
| 0.006450 |
| 0.006359 |
| 0.006348 |
| 0.006272 |
| 0.006332 |
| 0.006390 |
| 0.006347 |
| 0.006518 |
| 0.006483 |
| 0.006466 |
| 0.006445 |
| 0.006557 |
| 0.006520 |
| 0.006550 |
| 0.006639 |
| 0.006631 |
| 0.006644 |
| 0.006597 |
| 0.006515 |
| 0.006532 |
| 0.006541 |
| 0.006584 |
| 0.006562 |
| 0.006458 |
| 0.006561 |
| 0.006720 |
| 0.006735 |
| 0.006813 |
| 0.006780 |
| 0.006793 |
| 0.006919 |
| 0.007102 |
| 0.007040 |
| 0.006820 |
| 0.006660 |
| 0.006603 |
| 0.006601 |
| 0.006684 |
| 0.006818 |
| 0.006758 |
| 0.006785 |
| 0.006810 |
| 0.006752 |
| 0.006661 |
| 0.006696 |
| 0.006740 |
| 0.006745 |
| 0.006652 |
| 0.006683 |
| 0.006745 |
| 0.006748 |
| 0.006720 |
| 0.006622 |
| 0.006695 |
| 0.006721 |
| 0.006808 |
| 0.006805 |
| 0.006837 |
| 0.007009 |
| 0.007020 |
| 0.006921 |
| 0.006897 |
| 0.006938 |
| 0.006817 |
| 0.006744 |
| 0.006762 |
| 0.006672 |
| 0.006579 |
| 0.006603 |
| 0.006502 |
| 0.006596 |
| 0.006678 |
| 0.006758 |
| 0.006923 |
| 0.006881 |
| 0.006752 |
| 0.006782 |
| 0.006618 |
| 0.006475 |
| 0.006529 |
| 0.006563 |
| 0.006595 |
| 0.006589 |
| 0.006566 |
| 0.006704 |
| 0.006669 |
| 0.006457 |
| 0.006527 |
| 0.006493 |
| 0.006391 |
| 0.006285 |
| 0.006405 |
| 0.006570 |
| 0.006548 |
| 0.006432 |
| 0.006286 |
| 0.006301 |
| 0.006417 |
| 0.006391 |
| 0.006553 |
| 0.006686 |
| 0.006594 |
| 0.006733 |
| 0.006730 |
| 0.006821 |
| 0.006908 |
| 0.007049 |
| 0.006989 |
| 0.006950 |
| 0.006941 |
| 0.007109 |
| 0.007360 |
| 0.007116 |
| 0.007280 |
| 0.007304 |
| 0.007226 |
| 0.007217 |
| 0.007309 |
| 0.007005 |
| 0.006977 |
| 0.006835 |
| 0.006922 |
| 0.006842 |
| 0.006797 |
| 0.006853 |
| 0.006972 |
| 0.007064 |
| 0.007261 |
| 0.007425 |
| 0.007358 |
| 0.007475 |
| 0.007419 |
| 0.007330 |
| 0.007133 |
| 0.007160 |
| 0.007271 |
| 0.007333 |
| 0.007454 |
| 0.007482 |
| 0.007591 |
| 0.007497 |
| 0.007533 |
| 0.007643 |
| 0.007402 |
| 0.007252 |
| 0.007266 |
| 0.006728 |
| 0.006727 |
| 0.006413 |
| 0.006401 |
| 0.006403 |
| 0.006404 |
| 0.006626 |
| 0.006665 |
| 0.006654 |
| 0.006626 |
| 0.006625 |
| 0.006631 |
| 0.006660 |
| 0.006674 |
| 0.006600 |
| 0.006455 |
| 0.006371 |
| 0.006306 |
| 0.006372 |
| 0.006353 |
| 0.006427 |
| 0.006154 |
| 0.006062 |
| 0.005960 |
| 0.005960 |
| 0.005952 |
| 0.005946 |
| 0.006048 |
| 0.005976 |
| 0.005987 |
| 0.006059 |
| 0.006148 |
| 0.006116 |
| 0.006178 |
| 0.006290 |
| 0.006387 |
| 0.006453 |
| 0.006425 |
| 0.006589 |
| 0.006567 |
| 0.006514 |
| 0.006602 |
| 0.006643 |
| 0.006734 |
| 0.006877 |
| 0.006816 |
| 0.006829 |
| 0.006761 |
| 0.006730 |
| 0.006565 |
| 0.006626 |
| 0.006846 |
| 0.006829 |
| 0.007007 |
| 0.007073 |
| 0.007161 |
| 0.006949 |
| 0.006878 |
| 0.007131 |
| 0.006880 |
| 0.007155 |
| 0.009006 |
| 0.008961 |
| 0.008818 |
| 0.008872 |
| 0.008678 |
| 0.008872 |
| 0.008722 |
| 0.008579 |
| 0.008445 |
| 0.008281 |
| 0.007838 |
| 0.008036 |
| 0.008301 |
| 0.008715 |
| 0.008974 |
| 0.008834 |
| 0.008923 |
| 0.008817 |
| 0.008854 |
| 0.008987 |
| 0.008410 |
| 0.008242 |
| 0.008350 |
| 0.007963 |
| 0.007819 |
| 0.008082 |
| 0.008095 |
| 0.007823 |
| 0.007707 |
| 0.007811 |
| 0.007640 |
| 0.007378 |
| 0.007293 |
| 0.007220 |
| 0.007101 |
| 0.007184 |
| 0.007172 |
| 0.007279 |
| 0.007325 |
| 0.007168 |
| 0.007284 |
| 0.007160 |
| 0.007245 |
| 0.007273 |
| 0.007291 |
| 0.007143 |
| 0.007032 |
| 0.007112 |
| 0.007185 |
| 0.007107 |
| 0.007280 |
| 0.007126 |
| 0.007325 |
| 0.007390 |
| 0.007590 |
| 0.007685 |
| 0.007734 |
| 0.007585 |
| 0.007724 |
| 0.007868 |
| 0.007652 |
| 0.007721 |
| 0.007691 |
| 0.007864 |
| 0.007143 |
| 0.006983 |
| 0.007006 |
| 0.007156 |
| 0.007247 |
| 0.007285 |
| 0.007334 |
| 0.007142 |
| 0.007254 |
| 0.007225 |
| 0.007273 |
| 0.007256 |
| 0.007284 |
| 0.007411 |
| 0.007512 |
| 0.007544 |
| 0.007496 |
| 0.007601 |
| 0.007499 |
| 0.007410 |
| 0.007287 |
| 0.007199 |
| 0.007219 |
| 0.007304 |
| 0.007433 |
| 0.007357 |
| 0.007387 |
| 0.007414 |
| 0.007341 |
| 0.007194 |
| 0.007200 |
| 0.007144 |
| 0.007109 |
| 0.007069 |
| 0.007094 |
| 0.007096 |
| 0.007195 |
| 0.007144 |
| 0.007363 |
| 0.007340 |
| 0.007424 |
| 0.005912 |
| 0.005889 |
| 0.005889 |
| 0.005969 |
| 0.005984 |
| 0.005984 |
| 0.005979 |
| 0.005978 |
| 0.005944 |
| 0.005872 |
| 0.005862 |
| 0.006001 |
| 0.005963 |
| 0.005903 |
| 0.005990 |
| 0.006119 |
| 0.006121 |
| 0.006184 |
| 0.006177 |
| 0.006258 |
| 0.006275 |
| 0.006233 |
| 0.006192 |
| 0.006153 |
| 0.006207 |
| 0.006180 |
| 0.006114 |
| 0.006138 |
| 0.006083 |
| 0.006180 |
| 0.006114 |
| 0.006153 |
| 0.006217 |
| 0.006266 |
| 0.006158 |
| 0.006142 |
| 0.006255 |
| 0.006237 |
| 0.006251 |
| 0.006063 |
| 0.006157 |
| 0.006157 |
| 0.006126 |
| 0.006160 |
| 0.006169 |
| 0.006352 |
| 0.006493 |
| 0.006492 |
| 0.006345 |
| 0.006534 |
| 0.006449 |
| 0.006589 |
| 0.006537 |
| 0.006627 |
| 0.006584 |
| 0.006610 |
| 0.006557 |
| 0.006499 |
| 0.006401 |
| 0.006251 |
| 0.006504 |
| 0.006642 |
| 0.006621 |
| 0.006559 |
| 0.006587 |
| 0.006675 |
| 0.006702 |
| 0.006650 |
| 0.006708 |
| 0.006645 |
| 0.006536 |
| 0.006580 |
| 0.006538 |
| 0.006499 |
| 0.006450 |
| 0.006530 |
| 0.006475 |
| 0.006383 |
| 0.006266 |
| 0.006393 |
| 0.006425 |
| 0.006350 |
| 0.006351 |
| 0.006430 |
| 0.006511 |
| 0.006326 |
| 0.006356 |
| 0.006416 |
| 0.006273 |
| 0.006243 |
| 0.006329 |
| 0.006221 |
| 0.006164 |
| 0.006130 |
| 0.005968 |
| 0.005814 |
| 0.006107 |
| 0.005625 |
| 0.005618 |
| 0.005620 |
| 0.005859 |
| 0.005647 |
| 0.005554 |
| 0.005482 |
| 0.005554 |
| 0.005477 |
| 0.005561 |
| 0.005598 |
| 0.005652 |
| 0.005347 |
| 0.005340 |
| 0.005330 |
| 0.005444 |
| 0.005278 |
| 0.005105 |
| 0.005162 |
| 0.005202 |
| 0.005141 |
| 0.005163 |
| 0.005246 |
| 0.005278 |
| 0.005293 |
| 0.005362 |
| 0.005221 |
| 0.005356 |
| 0.005392 |
| 0.005527 |
| 0.005452 |
| 0.005510 |
| 0.005462 |
| 0.005537 |
| 0.005471 |
| 0.005373 |
| 0.005335 |
| 0.005470 |
| 0.005480 |
| 0.005311 |
| 0.005304 |
| 0.005299 |
| 0.005252 |
| 0.005110 |
| 0.005121 |
| 0.005137 |
| 0.005135 |
| 0.005140 |
| 0.005212 |
| 0.005122 |
| 0.005211 |
| 0.005226 |
| 0.005021 |
| 0.005026 |
| 0.005045 |
| 0.005045 |