Storia delle tariffe giornaliere AMD /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 5.0507 lev bulgaro
il minimo sul
1 dram armeno = 0.0037 lev bulgaro
Storico dei prezzi di BGL / AMD
Date | AMD/BGL |
| 4.7226 |
| 4.7420 |
| 4.7434 |
| 4.7510 |
| 4.7013 |
| 4.6645 |
| 4.7109 |
| 4.6965 |
| 4.6262 |
| 4.5258 |
| 4.5085 |
| 4.5210 |
| 4.4995 |
| 4.5122 |
| 4.5147 |
| 4.5093 |
| 4.5141 |
| 4.5151 |
| 4.4967 |
| 4.4944 |
| 4.4557 |
| 4.4660 |
| 4.4810 |
| 4.5294 |
| 4.5329 |
| 4.5222 |
| 4.5276 |
| 4.5655 |
| 4.5778 |
| 4.5989 |
| 4.5721 |
| 4.6062 |
| 4.5446 |
| 4.6848 |
| 4.7908 |
| 4.7664 |
| 4.7637 |
| 4.7516 |
| 4.7350 |
| 4.7322 |
| 4.7137 |
| 4.6755 |
| 4.6924 |
| 4.6888 |
| 4.5929 |
| 4.6671 |
| 4.7015 |
| 4.7073 |
| 4.7053 |
| 4.7150 |
| 4.7352 |
| 4.7414 |
| 4.6838 |
| 4.5914 |
| 4.5648 |
| 4.5959 |
| 4.5787 |
| 4.5991 |
| 4.6908 |
| 4.7130 |
| 4.7208 |
| 4.6372 |
| 4.6223 |
| 4.5971 |
| 4.5526 |
| 4.5407 |
| 4.5578 |
| 4.6208 |
| 4.6488 |
| 4.6708 |
| 4.6697 |
| 4.6904 |
| 4.7121 |
| 4.7774 |
| 4.8237 |
| 4.7865 |
| 4.9359 |
| 4.9134 |
| 4.9183 |
| 4.9232 |
| 5.0507 |
| 4.9261 |
| 4.9185 |
| 4.6822 |
| 4.7632 |
| 4.9083 |
| 4.8346 |
| 4.8965 |
| 4.7621 |
| 4.7280 |
| 4.6851 |
| 4.6743 |
| 4.6491 |
| 4.7273 |
| 4.6094 |
| 4.3913 |
| 4.4084 |
| 4.4403 |
| 4.1360 |
| 4.0371 |
| 4.0169 |
| 4.1233 |
| 3.9912 |
| 4.0974 |
| 3.8462 |
| 3.6323 |
| 3.4859 |
| 3.5846 |
| 3.6224 |
| 3.6082 |
| 3.6028 |
| 3.5411 |
| 3.6053 |
| 3.5947 |
| 3.5775 |
| 3.5700 |
| 3.6186 |
| 3.5025 |
| 3.5211 |
| 3.4949 |
| 3.5288 |
| 3.5789 |
| 3.6473 |
| 3.6162 |
| 3.5423 |
| 3.5297 |
| 3.5411 |
| 3.5230 |
| 3.5380 |
| 3.4425 |
| 3.3990 |
| 3.3928 |
| 3.3619 |
| 3.3231 |
| 3.3643 |
| 3.3843 |
| 3.3734 |
| 3.3850 |
| 3.3644 |
| 3.3977 |
| 3.3391 |
| 3.3094 |
| 3.3321 |
| 3.2247 |
| 3.1722 |
| 3.1025 |
| 3.0855 |
| 3.0695 |
| 3.0816 |
| 3.0748 |
| 3.0884 |
| 3.0934 |
| 3.1021 |
| 3.1105 |
| 3.0811 |
| 3.1327 |
| 3.1436 |
| 3.1095 |
| 3.1523 |
| 3.0921 |
| 3.0748 |
| 3.0802 |
| 3.1092 |
| 3.1170 |
| 3.0969 |
| 3.1112 |
| 3.0731 |
| 3.0517 |
| 3.0603 |
| 3.3183 |
| 3.3430 |
| 3.3537 |
| 3.4019 |
| 3.4292 |
| 3.4240 |
| 3.4343 |
| 3.4887 |
| 3.4390 |
| 3.4504 |
| 3.4367 |
| 3.4444 |
| 3.4770 |
| 3.4526 |
| 3.4213 |
| 3.4277 |
| 3.4018 |
| 3.4434 |
| 3.4196 |
| 3.4604 |
| 3.4531 |
| 3.4504 |
| 3.5447 |
| 3.5797 |
| 3.5775 |
| 3.6106 |
| 3.6010 |
| 3.5694 |
| 3.5889 |
| 3.6367 |
| 3.7092 |
| 3.6812 |
| 3.7204 |
| 3.7205 |
| 3.7528 |
| 0.0037 |
| 3.6102 |
| 3.6135 |
| 3.5667 |
| 3.7076 |
| 3.5939 |
| 3.5816 |
| 3.6684 |
| 3.7691 |
| 3.7741 |
| 3.7463 |
| 3.6949 |
| 3.7084 |
| 3.6791 |
| 3.6689 |
| 3.6482 |
| 3.6448 |
| 3.6829 |
| 3.6777 |
| 3.6967 |
| 3.6933 |
| 3.7205 |
| 3.6965 |
| 3.7115 |
| 3.6914 |
| 3.7033 |
| 3.6750 |
| 3.7225 |
| 3.7419 |
| 3.7590 |
| 3.7218 |
| 3.7315 |
| 3.7205 |
| 3.7700 |
| 3.6970 |
| 3.7058 |
| 3.6595 |
| 3.6569 |
| 3.6876 |
| 3.6637 |
| 3.6417 |
| 3.6602 |
| 3.6214 |
| 3.5982 |
| 3.6488 |
| 3.6032 |
| 3.6195 |
| 3.6366 |
| 3.6483 |
| 3.6178 |
| 3.6243 |
| 3.6411 |
| 3.5965 |
| 3.5677 |
| 3.5700 |
| 3.5894 |
| 3.5524 |
| 3.5420 |
| 3.5542 |
| 3.5044 |
| 3.5193 |
| 3.5268 |
| 3.5385 |
| 3.5110 |
| 3.5215 |
| 3.5576 |
| 3.5042 |
| 3.5118 |
| 3.5075 |
| 3.5462 |
| 3.5562 |
| 3.5569 |
| 3.5505 |
| 3.5585 |
| 3.5154 |
| 3.5688 |
| 3.5131 |
| 3.5365 |
| 3.5206 |
| 3.4766 |
| 3.5117 |
| 3.4857 |
| 3.4580 |
| 3.4492 |
| 3.4741 |
| 3.4954 |
| 3.4742 |
| 3.5204 |
| 3.5466 |
| 3.5146 |
| 3.4764 |
| 3.4763 |
| 3.4794 |
| 3.4451 |
| 3.4850 |
| 3.4677 |
| 3.4717 |
| 3.4442 |
| 3.4505 |
| 3.4802 |
| 3.4386 |
| 3.3775 |
| 3.3488 |
| 3.3359 |
| 3.3399 |
| 3.2678 |
| 3.3271 |
| 3.3120 |
| 3.2775 |
| 3.3132 |
| 3.2968 |
| 3.3015 |
| 3.2974 |
| 3.2886 |
| 3.2890 |
| 3.2806 |
| 3.3105 |
| 3.2635 |
| 3.3664 |
| 3.3821 |
| 3.4302 |
| 3.4394 |
| 3.4271 |
| 3.4025 |
| 3.3838 |
| 3.4279 |
| 3.4403 |
| 3.4525 |
| 3.4187 |
| 3.4885 |
| 3.4727 |
| 3.4355 |
| 3.4237 |
| 3.4120 |
| 3.4464 |
| 3.4473 |
| 3.4749 |
| 3.4604 |
| 3.4672 |
| 3.5001 |
| 3.5354 |
| 3.5682 |
| 3.5768 |
| 3.5648 |
| 3.6414 |
| 3.6283 |
| 3.6101 |
| 3.6153 |
| 3.6426 |
| 3.6138 |
| 3.6836 |
| 3.6777 |
| 3.7011 |
| 3.8141 |
| 3.7959 |
| 3.8178 |
| 3.7874 |
| 3.7285 |
| 3.7530 |
| 3.7852 |
| 3.7837 |
| 3.8158 |
| 3.8008 |
| 3.7696 |
| 3.7337 |
| 3.7818 |
| 3.7430 |
| 3.8147 |
| 3.8513 |
| 3.8429 |
| 3.8857 |
| 3.8783 |
| 3.8210 |
| 3.8138 |
| 3.8349 |
| 3.8269 |
| 3.8002 |
| 3.7566 |
| 3.8009 |
| 3.7974 |
| 3.7832 |
| 3.7672 |
| 3.7417 |
| 3.7449 |
| 3.7500 |
| 3.7258 |
| 3.7532 |
| 3.7423 |
| 3.7229 |
| 3.7364 |
| 3.7610 |
| 3.7044 |
| 3.7227 |
| 1.8594 |
| 1.8608 |
| 1.8429 |
| 1.8090 |
| 1.8141 |
| 1.7854 |
| 1.8455 |
| 1.8140 |
| 1.7975 |
| 1.7833 |
| 1.7882 |
| 1.8159 |
| 1.7987 |
| 1.7741 |
| 1.7907 |
| 1.8194 |
| 1.7844 |
| 1.7856 |
| 1.8142 |
| 1.8120 |
| 1.7705 |
| 1.7525 |
| 1.7839 |
| 1.8537 |
| 1.8622 |
| 1.8622 |
| 1.8678 |
| 1.8601 |
| 1.8568 |
| 1.8654 |
| 1.8346 |
| 1.8916 |
| 1.9108 |
| 1.8979 |
| 1.8804 |