Storia delle tariffe giornaliere ALL /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 415.1611 fiorino del Suriname
il minimo sul
1 lek albanese = 25.5668 fiorino del Suriname
Storico dei prezzi di SRG / ALL
Date | ALL/SRG |
| 408.3033 |
| 406.6004 |
| 405.3370 |
| 404.5016 |
| 399.9140 |
| 401.6891 |
| 399.6585 |
| 399.5190 |
| 396.9360 |
| 395.3689 |
| 394.6126 |
| 392.7372 |
| 393.7924 |
| 392.0293 |
| 392.1618 |
| 389.9736 |
| 392.6983 |
| 394.4824 |
| 395.2905 |
| 392.4519 |
| 396.8855 |
| 395.5713 |
| 394.4570 |
| 398.7283 |
| 403.4272 |
| 401.0632 |
| 394.5632 |
| 388.3803 |
| 388.4892 |
| 382.8120 |
| 379.4752 |
| 380.1529 |
| 380.0109 |
| 379.1266 |
| 383.0731 |
| 379.3900 |
| 379.4936 |
| 377.3141 |
| 370.7280 |
| 386.6742 |
| 395.1569 |
| 394.4883 |
| 400.2144 |
| 409.4372 |
| 405.9474 |
| 393.3971 |
| 385.7802 |
| 381.9306 |
| 379.6978 |
| 380.8638 |
| 371.1201 |
| 365.9879 |
| 364.6879 |
| 364.1026 |
| 367.9583 |
| 367.3495 |
| 362.9762 |
| 365.1721 |
| 311.9173 |
| 306.9094 |
| 305.6730 |
| 307.0508 |
| 295.2654 |
| 301.5409 |
| 302.5506 |
| 302.1318 |
| 299.7252 |
| 286.9043 |
| 296.3134 |
| 294.7959 |
| 291.6486 |
| 290.6267 |
| 289.7879 |
| 279.2658 |
| 265.1023 |
| 262.3214 |
| 252.9895 |
| 244.6632 |
| 242.7208 |
| 235.9958 |
| 234.8447 |
| 238.2514 |
| 228.4197 |
| 237.0689 |
| 229.0649 |
| 217.1919 |
| 208.7291 |
| 207.4753 |
| 208.0990 |
| 205.0356 |
| 211.5806 |
| 207.1209 |
| 194.6565 |
| 193.0158 |
| 194.8140 |
| 194.9995 |
| 190.4161 |
| 189.5080 |
| 192.2620 |
| 185.1519 |
| 184.4690 |
| 179.9015 |
| 181.1858 |
| 181.2295 |
| 185.3137 |
| 185.0307 |
| 181.8850 |
| 178.2578 |
| 188.3513 |
| 192.9104 |
| 188.2393 |
| 193.0583 |
| 189.8582 |
| 195.5025 |
| 197.5028 |
| 195.4967 |
| 196.4258 |
| 176.3670 |
| 200.1225 |
| 199.7819 |
| 200.0960 |
| 200.1176 |
| 199.3642 |
| 201.9496 |
| 201.2798 |
| 201.6537 |
| 203.0835 |
| 203.3942 |
| 203.2969 |
| 205.1549 |
| 205.8921 |
| 205.9140 |
| 206.3264 |
| 206.8280 |
| 206.0045 |
| 206.1719 |
| 206.8716 |
| 207.0276 |
| 209.0701 |
| 205.1865 |
| 201.9641 |
| 201.8558 |
| 202.8228 |
| 202.7906 |
| 200.9267 |
| 206.3231 |
| 138.0479 |
| 138.4124 |
| 139.0355 |
| 138.2745 |
| 138.8315 |
| 136.6004 |
| 137.4713 |
| 137.0739 |
| 135.6465 |
| 133.2924 |
| 134.0989 |
| 135.3824 |
| 134.9305 |
| 136.5041 |
| 137.2888 |
| 137.2584 |
| 136.3916 |
| 137.2758 |
| 138.0408 |
| 137.4454 |
| 137.9584 |
| 139.6764 |
| 138.3047 |
| 137.8323 |
| 137.8686 |
| 137.1047 |
| 135.6903 |
| 135.2502 |
| 133.8621 |
| 134.9364 |
| 131.8497 |
| 133.7922 |
| 133.1078 |
| 133.0068 |
| 132.9591 |
| 69.6308 |
| 70.0976 |
| 70.4709 |
| 70.3664 |
| 71.2711 |
| 70.7551 |
| 70.6629 |
| 70.3210 |
| 70.2527 |
| 70.0747 |
| 68.2091 |
| 67.2276 |
| 67.0666 |
| 67.1786 |
| 66.5568 |
| 66.4717 |
| 67.0395 |
| 65.8713 |
| 65.2998 |
| 64.4949 |
| 64.4090 |
| 65.6148 |
| 65.3755 |
| 64.9992 |
| 63.6894 |
| 63.5581 |
| 62.6829 |
| 65.2676 |
| 67.3326 |
| 69.2127 |
| 66.9781 |
| 65.5376 |
| 65.7079 |
| 66.8019 |
| 67.0778 |
| 66.9271 |
| 67.1111 |
| 67.6461 |
| 68.0652 |
| 67.9026 |
| 67.4949 |
| 67.6435 |
| 66.8303 |
| 66.1702 |
| 66.5749 |
| 66.6294 |
| 66.5994 |
| 67.1952 |
| 66.3464 |
| 67.1345 |
| 66.5543 |
| 66.5701 |
| 66.1736 |
| 67.1462 |
| 67.5030 |
| 67.0394 |
| 67.2012 |
| 68.2423 |
| 68.2373 |
| 68.6598 |
| 68.2328 |
| 67.7982 |
| 67.8283 |
| 68.6484 |
| 68.3679 |
| 68.9263 |
| 69.5126 |
| 68.5671 |
| 68.6626 |
| 67.9349 |
| 67.9237 |
| 67.1642 |
| 67.6279 |
| 67.2970 |
| 66.8689 |
| 67.3121 |
| 67.6782 |
| 66.7310 |
| 66.6097 |
| 67.2662 |
| 67.3607 |
| 66.9354 |
| 67.2921 |
| 67.4657 |
| 67.2564 |
| 67.7670 |
| 68.1608 |
| 68.0426 |
| 68.0846 |
| 67.8302 |
| 68.7410 |
| 68.5117 |
| 68.9555 |
| 68.2266 |
| 68.6918 |
| 67.6093 |
| 67.8538 |
| 68.0221 |
| 67.2220 |
| 67.5687 |
| 67.7911 |
| 68.4966 |
| 68.6135 |
| 67.6562 |
| 68.3364 |
| 69.2137 |
| 68.3696 |
| 67.7827 |
| 68.4575 |
| 68.4945 |
| 67.5003 |
| 67.3409 |
| 68.1909 |
| 68.8323 |
| 69.2708 |
| 68.9362 |
| 69.4389 |
| 68.5903 |
| 68.8850 |
| 68.3189 |
| 68.5057 |
| 69.8025 |
| 68.6514 |
| 68.5941 |
| 70.2792 |
| 69.3686 |
| 69.7746 |
| 70.5984 |
| 70.9522 |
| 70.9340 |
| 70.1209 |
| 70.2432 |
| 69.9176 |
| 69.1505 |
| 69.1320 |
| 69.8408 |
| 68.2749 |
| 69.7204 |
| 68.6235 |
| 67.5886 |
| 67.0618 |
| 66.5053 |
| 66.2951 |
| 65.8511 |
| 65.2002 |
| 65.3431 |
| 65.7959 |
| 65.9710 |
| 65.4691 |
| 65.0507 |
| 65.6208 |
| 65.6290 |
| 65.1921 |
| 65.4386 |
| 66.2336 |
| 66.4755 |
| 66.5056 |
| 66.3426 |
| 66.5726 |
| 66.0876 |
| 66.2017 |
| 66.4853 |
| 65.2472 |
| 65.1845 |
| 64.5208 |
| 64.4733 |
| 64.3709 |
| 63.6970 |
| 63.2712 |
| 63.2950 |
| 63.1704 |
| 63.0243 |
| 62.7497 |
| 62.7580 |
| 62.5400 |
| 62.3294 |
| 61.9385 |
| 60.5937 |
| 60.3553 |
| 60.7120 |
| 61.8417 |
| 60.9132 |
| 60.5363 |
| 60.3145 |
| 60.5938 |
| 60.6790 |
| 60.3690 |
| 60.4534 |
| 59.9395 |
| 59.6213 |
| 59.3264 |
| 59.3257 |
| 59.6577 |
| 58.6500 |
| 58.2661 |
| 60.2514 |
| 59.0598 |
| 58.3227 |
| 59.0024 |
| 57.7811 |
| 59.8156 |
| 59.5010 |
| 59.3876 |
| 59.2243 |
| 59.6187 |
| 59.6780 |
| 59.9182 |
| 59.2487 |
| 59.3698 |
| 59.4369 |
| 59.4984 |
| 60.3929 |
| 60.0038 |
| 59.8193 |
| 59.8448 |
| 58.9299 |
| 57.5722 |
| 57.9923 |
| 57.9881 |
| 57.7675 |
| 51.6036 |
| 50.4434 |
| 49.3663 |
| 49.8776 |
| 48.9502 |
| 46.1428 |
| 46.1312 |
| 45.6279 |
| 45.3687 |
| 43.1262 |
| 37.3245 |
| 32.4976 |
| 32.4257 |
| 32.2337 |
| 31.8980 |
| 31.9375 |
| 32.3022 |
| 32.5625 |
| 31.7248 |
| 31.6150 |
| 31.4890 |
| 31.5245 |
| 31.7573 |
| 31.9763 |
| 31.5769 |
| 31.2150 |
| 31.4907 |
| 30.7530 |
| 30.6642 |
| 25.6566 |
| 25.5989 |