Storia delle tariffe giornaliere ALL /SIT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 lek albanese = 2.3995 tallero sloveno
il minimo sul
1 lek albanese = 1.7001 tallero sloveno
Storico dei prezzi di SIT / ALL
Date | ALL/SIT |
| 2.3867 |
| 2.3828 |
| 2.3830 |
| 2.3824 |
| 2.3687 |
| 2.3769 |
| 2.3447 |
| 2.3427 |
| 2.3266 |
| 2.3155 |
| 2.3108 |
| 2.3043 |
| 2.3088 |
| 2.3105 |
| 2.3113 |
| 2.3028 |
| 2.3045 |
| 2.3104 |
| 2.3122 |
| 2.2946 |
| 2.3150 |
| 2.3071 |
| 2.3134 |
| 2.3570 |
| 2.3696 |
| 2.3397 |
| 2.3027 |
| 2.2945 |
| 2.2895 |
| 2.2680 |
| 2.2515 |
| 2.2644 |
| 2.2611 |
| 2.2607 |
| 2.2704 |
| 2.2482 |
| 2.2414 |
| 2.2167 |
| 2.1794 |
| 2.2606 |
| 2.3101 |
| 2.3027 |
| 2.3356 |
| 2.3768 |
| 2.3453 |
| 2.3006 |
| 2.2621 |
| 2.2361 |
| 2.2241 |
| 2.2589 |
| 2.2086 |
| 2.1718 |
| 2.1581 |
| 2.1532 |
| 2.1590 |
| 2.1608 |
| 2.1431 |
| 2.1378 |
| 2.0939 |
| 2.0739 |
| 2.0758 |
| 2.0752 |
| 2.0532 |
| 2.0687 |
| 2.0593 |
| 2.0591 |
| 2.0578 |
| 2.0226 |
| 2.0985 |
| 2.0978 |
| 2.0954 |
| 2.0785 |
| 2.0683 |
| 2.0615 |
| 2.0433 |
| 2.0410 |
| 2.0436 |
| 2.0438 |
| 2.0408 |
| 2.0400 |
| 2.0532 |
| 2.0487 |
| 2.0679 |
| 2.0502 |
| 2.0375 |
| 2.0377 |
| 2.0412 |
| 2.0520 |
| 2.0499 |
| 2.0530 |
| 2.0531 |
| 2.0577 |
| 2.0479 |
| 2.0549 |
| 2.0152 |
| 2.0106 |
| 2.0029 |
| 2.0026 |
| 2.0002 |
| 1.9838 |
| 1.9872 |
| 1.9868 |
| 1.9850 |
| 1.9887 |
| 2.0077 |
| 1.9559 |
| 1.9439 |
| 1.9092 |
| 1.9741 |
| 1.9820 |
| 1.9761 |
| 1.9733 |
| 1.9730 |
| 1.9754 |
| 1.9589 |
| 1.9675 |
| 1.9961 |
| 1.9900 |
| 1.9834 |
| 1.9801 |
| 1.9826 |
| 1.9851 |
| 1.9786 |
| 1.9755 |
| 1.9484 |
| 1.9484 |
| 1.9637 |
| 1.9680 |
| 1.9762 |
| 1.9724 |
| 1.9720 |
| 1.9733 |
| 1.9648 |
| 1.9676 |
| 1.9674 |
| 1.9660 |
| 1.9740 |
| 1.9787 |
| 1.9735 |
| 1.9632 |
| 1.9570 |
| 1.9548 |
| 1.9596 |
| 1.9537 |
| 1.9514 |
| 1.9487 |
| 1.9414 |
| 1.9409 |
| 1.9476 |
| 1.9477 |
| 1.9516 |
| 1.9397 |
| 1.9446 |
| 1.9470 |
| 1.9479 |
| 1.9372 |
| 1.9448 |
| 1.9401 |
| 1.9435 |
| 1.9370 |
| 1.9342 |
| 1.9379 |
| 1.9400 |
| 1.9419 |
| 1.9414 |
| 1.9381 |
| 1.9388 |
| 1.9418 |
| 1.9433 |
| 1.9353 |
| 1.9380 |
| 1.9327 |
| 1.9361 |
| 1.9429 |
| 1.9344 |
| 1.9409 |
| 1.9344 |
| 1.9349 |
| 1.9304 |
| 1.9276 |
| 1.9313 |
| 1.9308 |
| 1.9337 |
| 1.9300 |
| 1.9300 |
| 1.9283 |
| 1.9408 |
| 1.9318 |
| 1.9369 |
| 1.9376 |
| 1.9259 |
| 1.9317 |
| 1.9308 |
| 1.9271 |
| 1.9289 |
| 1.9209 |
| 1.9136 |
| 1.9267 |
| 1.9277 |
| 1.9348 |
| 1.9294 |
| 1.9281 |
| 1.9428 |
| 1.9431 |
| 1.9222 |
| 1.8917 |
| 1.9084 |
| 1.8405 |
| 1.9523 |
| 1.9620 |
| 1.9518 |
| 1.9442 |
| 1.9574 |
| 1.9584 |
| 1.9700 |
| 1.9639 |
| 1.9598 |
| 1.9577 |
| 1.9645 |
| 1.9636 |
| 1.9664 |
| 1.9682 |
| 1.9605 |
| 1.9493 |
| 1.9452 |
| 1.9542 |
| 1.9517 |
| 1.9476 |
| 1.9510 |
| 1.9408 |
| 1.9403 |
| 1.9457 |
| 1.9559 |
| 1.9635 |
| 1.9735 |
| 1.9763 |
| 1.9698 |
| 1.9646 |
| 1.9804 |
| 1.9823 |
| 1.9778 |
| 1.9677 |
| 1.9661 |
| 1.9629 |
| 1.9647 |
| 1.9653 |
| 1.9617 |
| 1.9669 |
| 1.9690 |
| 1.9615 |
| 1.9612 |
| 1.9573 |
| 1.9507 |
| 1.9419 |
| 1.9413 |
| 1.9373 |
| 1.9300 |
| 1.9317 |
| 1.9158 |
| 1.9150 |
| 1.9149 |
| 1.9173 |
| 1.9199 |
| 1.9172 |
| 1.9197 |
| 1.9270 |
| 1.9346 |
| 1.9226 |
| 1.9218 |
| 1.9277 |
| 1.9112 |
| 1.9367 |
| 1.9318 |
| 1.9504 |
| 1.9436 |
| 1.9422 |
| 1.9274 |
| 1.9258 |
| 1.9207 |
| 1.9327 |
| 1.9185 |
| 1.9243 |
| 1.9213 |
| 1.9112 |
| 1.9072 |
| 1.8985 |
| 1.8955 |
| 1.8895 |
| 1.8900 |
| 1.8942 |
| 1.8981 |
| 1.9087 |
| 1.9050 |
| 1.9055 |
| 1.8999 |
| 1.9094 |
| 1.8989 |
| 1.8996 |
| 1.8997 |
| 1.8993 |
| 1.8981 |
| 1.8746 |
| 1.9209 |
| 1.8966 |
| 1.8837 |
| 1.8912 |
| 1.8835 |
| 1.8633 |
| 1.8598 |
| 1.8539 |
| 1.8598 |
| 1.8338 |
| 1.8277 |
| 1.8378 |
| 1.8156 |
| 1.8152 |
| 1.8092 |
| 1.7980 |
| 1.8091 |
| 1.7947 |
| 1.7902 |
| 1.7873 |
| 1.7971 |
| 1.8030 |
| 1.8020 |
| 1.7971 |
| 1.7956 |
| 1.7935 |
| 1.7919 |
| 1.7899 |
| 1.7958 |
| 1.7944 |
| 1.7901 |
| 1.7903 |
| 1.7914 |
| 1.7917 |
| 1.7918 |
| 1.7961 |
| 1.7922 |
| 1.8081 |
| 1.8114 |
| 1.8088 |
| 1.8100 |
| 1.7941 |
| 1.8061 |
| 1.8102 |
| 1.8100 |
| 1.8063 |
| 1.8149 |
| 1.8001 |
| 1.7949 |
| 1.7888 |
| 1.7898 |
| 1.7784 |
| 1.8251 |
| 1.8168 |
| 1.8141 |
| 1.8168 |
| 1.8100 |
| 1.8072 |
| 1.8072 |
| 1.8113 |
| 1.8113 |
| 1.8100 |
| 1.8141 |
| 1.8155 |
| 1.8100 |
| 1.8059 |
| 1.7964 |
| 1.7964 |
| 1.7924 |
| 1.7857 |
| 1.8059 |
| 1.8141 |
| 1.8224 |
| 1.8155 |
| 1.8045 |
| 1.8045 |
| 1.8059 |
| 1.8059 |
| 1.7608 |
| 1.7951 |
| 1.7951 |
| 1.8005 |
| 1.7830 |
| 1.7830 |
| 1.7844 |
| 1.7897 |
| 1.7804 |
| 1.7804 |
| 1.7830 |
| 1.7884 |
| 1.8018 |
| 1.8005 |
| 1.8018 |
| 1.8018 |
| 1.8018 |
| 1.7552 |
| 1.7718 |
| 1.7641 |
| 1.7449 |
| 1.7452 |
| 1.7435 |
| 1.7394 |
| 1.7442 |
| 1.7421 |
| 1.7406 |
| 1.7429 |
| 1.7388 |
| 1.7440 |
| 1.7353 |
| 1.7162 |
| 1.7323 |
| 1.7422 |
| 1.7386 |
| 1.7447 |
| 1.7455 |
| 1.7389 |
| 1.7445 |
| 1.7373 |
| 1.7159 |
| 1.7375 |
| 1.7471 |
| 1.7307 |
| 1.7519 |
| 1.7569 |
| 1.7574 |
| 1.7492 |
| 1.7444 |
| 1.7476 |
| 1.7434 |
| 1.7558 |
| 1.7452 |
| 1.9558 |
| 1.9362 |
| 1.8992 |
| 1.9074 |
| 1.9267 |
| 1.9244 |
| 1.9347 |
| 1.9379 |
| 1.9478 |
| 1.9488 |
| 1.9477 |
| 1.8977 |
| 1.8965 |
| 1.9015 |
| 1.9013 |
| 1.8896 |
| 1.9009 |
| 1.8893 |
| 1.9077 |
| 1.8964 |
| 1.9049 |
| 1.9147 |
| 1.9253 |
| 1.8972 |
| 1.8921 |
| 1.9156 |
| 1.9116 |
| 1.9091 |
| 1.8822 |
| 1.8995 |
| 1.8861 |
| 1.8932 |
| 1.9051 |
| 1.9264 |
| 1.9311 |
| 1.9242 |
| 1.9382 |
| 1.9221 |
| 1.9428 |
| 1.9398 |
| 1.9529 |
| 1.9447 |
| 1.9476 |
| 1.9442 |
| 1.9256 |
| 1.9037 |
| 1.9209 |
| 1.9227 |
| 1.9557 |
| 1.9491 |
| 1.9263 |
| 1.9432 |
| 1.9345 |
| 1.9561 |
| 1.9636 |
| 1.9583 |
| 1.9498 |
| 1.9520 |
| 1.9489 |
| 1.9501 |
| 1.9484 |
| 1.9536 |
| 1.9447 |
| 1.9300 |
| 1.9228 |
| 1.9447 |
| 1.9693 |
| 1.9758 |
| 1.9695 |
| 1.9864 |
| 1.9759 |
| 1.9630 |
| 1.9551 |
| 1.9457 |
| 1.9334 |
| 1.9405 |
| 1.9410 |
| 1.9395 |
| 1.9277 |
| 1.9262 |
| 1.9226 |
| 1.9162 |
| 1.9304 |
| 1.9218 |
| 1.8921 |
| 1.8975 |
| 1.9021 |
| 1.9040 |
| 1.8986 |
| 1.8891 |
| 1.8834 |
| 1.8895 |
| 1.8851 |
| 1.9108 |
| 1.9026 |
| 1.8919 |
| 1.8935 |
| 1.8853 |
| 1.9247 |
| 1.9267 |
| 1.9121 |
| 1.8704 |
| 1.8807 |
| 1.8623 |
| 1.8877 |
| 1.8861 |
| 1.8842 |
| 1.9000 |
| 1.8903 |
| 1.9090 |
| 1.9152 |
| 1.9201 |
| 1.9161 |
| 1.9199 |
| 1.9118 |
| 1.9250 |
| 1.9130 |
| 1.9260 |
| 1.9068 |
| 1.9124 |
| 1.9217 |
| 1.9334 |
| 1.9384 |
| 1.9383 |
| 1.9217 |
| 1.8700 |
| 1.8717 |
| 1.8687 |
| 1.8765 |
| 1.8785 |
| 1.8653 |
| 1.8386 |
| 1.8681 |
| 1.8765 |
| 1.8321 |
| 1.8390 |