Storia delle tariffe giornaliere ALL /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 6 610.3200 Lira Sterlina
il minimo sul
1 lek albanese = 36.1277 Lira Sterlina
Date | ALL/SDP |
---|---|
6 500.8067 | |
6 474.9376 | |
6 454.6250 | |
6 441.2598 | |
6 367.8561 | |
6 396.1377 | |
6 363.0315 | |
6 360.7355 | |
6 321.4307 | |
6 295.7148 | |
6 283.2843 | |
6 253.2622 | |
6 269.8474 | |
6 242.0047 | |
6 245.2066 | |
6 208.5716 | |
6 252.7575 | |
6 281.0204 | |
6 293.9667 | |
6 248.5135 | |
6 319.8895 | |
6 298.5684 | |
6 280.7510 | |
6 348.5129 | |
6 423.0058 | |
6 386.0033 | |
6 282.7739 | |
6 183.7845 | |
6 186.4676 | |
6 095.2575 | |
6 042.2879 | |
6 053.3786 | |
6 051.0837 | |
6 036.3959 | |
6 099.0071 | |
6 041.7472 | |
6 042.6234 | |
6 007.1781 | |
5 903.5151 | |
6 156.8322 | |
6 292.6688 | |
6 281.1857 | |
6 372.1102 | |
6 519.1819 | |
6 463.4025 | |
6 264.1937 | |
6 143.3493 | |
6 081.9726 | |
6 046.4607 | |
6 065.0315 | |
5 934.6734 | |
5 853.5476 | |
5 841.9726 | |
5 892.9871 | |
5 955.0074 | |
5 925.5850 | |
5 560.1055 | |
5 536.7494 | |
5 286.7091 | |
5 207.9670 | |
5 166.9410 | |
5 199.4250 | |
5 173.4567 | |
5 257.4327 | |
5 295.9344 | |
5 281.2793 | |
5 249.0189 | |
5 102.3784 | |
5 272.3077 | |
5 256.1102 | |
5 237.6972 | |
5 177.6920 | |
5 164.3334 | |
5 085.4847 | |
4 937.3039 | |
4 966.3413 | |
4 815.9405 | |
4 778.7178 | |
4 742.0948 | |
4 684.9121 | |
4 743.5291 | |
4 718.4772 | |
4 703.8606 | |
4 829.4392 | |
4 878.8430 | |
4 801.5170 | |
4 808.5025 | |
4 840.2963 | |
4 928.8384 | |
4 939.1149 | |
4 954.0186 | |
4 965.6792 | |
4 892.1979 | |
4 908.1212 | |
4 955.4227 | |
5 012.1406 | |
4 976.4141 | |
3 889.0802 | |
3 984.7009 | |
3 951.0667 | |
3 935.0532 | |
3 904.5732 | |
3 944.3211 | |
3 885.8120 | |
4 006.6687 | |
4 016.9028 | |
3 959.5714 | |
3 857.3784 | |
4 092.4750 | |
4 159.7069 | |
4 124.7155 | |
4 150.3541 | |
4 037.5109 | |
4 090.6101 | |
4 081.9131 | |
4 053.8510 | |
4 126.5680 | |
4 097.0313 | |
4 070.1445 | |
4 065.9952 | |
4 073.7983 | |
4 075.7054 | |
4 064.1297 | |
4 119.2822 | |
4 113.4229 | |
4 132.5338 | |
4 173.7780 | |
4 183.1598 | |
4 187.6469 | |
4 205.7516 | |
4 227.8162 | |
4 234.7395 | |
4 249.3256 | |
4 268.7264 | |
4 263.3571 | |
4 262.5378 | |
4 303.8163 | |
4 309.9192 | |
4 344.3985 | |
4 285.2286 | |
4 267.3173 | |
4 306.7028 | |
4 384.1096 | |
4 356.1250 | |
4 241.1667 | |
4 255.8690 | |
4 196.2425 | |
4 162.6089 | |
4 067.6923 | |
3 949.3417 | |
3 966.8301 | |
3 705.1358 | |
3 727.3052 | |
3 715.3164 | |
3 677.4398 | |
3 613.5304 | |
3 624.6500 | |
3 659.7853 | |
3 608.1653 | |
3 653.3969 | |
538.8175 | |
539.3941 | |
533.9046 | |
540.2967 | |
541.9578 | |
540.2688 | |
542.2966 | |
550.1949 | |
543.6656 | |
538.6221 | |
542.5591 | |
536.7829 | |
532.9725 | |
532.2026 | |
524.8131 | |
527.6901 | |
517.2285 | |
526.0902 | |
520.1874 | |
519.9078 | |
520.7582 | |
518.2102 | |
521.7229 | |
524.3452 | |
521.6344 | |
528.9825 | |
526.4564 | |
524.6624 | |
523.8747 | |
522.9040 | |
521.5567 | |
506.6148 | |
502.9514 | |
497.9655 | |
498.6533 | |
494.2229 | |
493.5118 | |
498.1894 | |
490.3260 | |
482.4452 | |
479.7052 | |
478.9803 | |
488.2145 | |
483.9954 | |
481.9990 | |
471.0020 | |
472.7003 | |
466.0625 | |
483.1666 | |
502.3833 | |
513.1576 | |
496.2300 | |
476.2697 | |
462.5351 | |
453.7408 | |
442.5660 | |
407.1372 | |
409.7074 | |
412.0278 | |
412.7277 | |
412.4119 | |
409.3343 | |
410.3299 | |
405.4110 | |
402.4969 | |
403.9257 | |
404.1805 | |
403.7913 | |
408.9150 | |
402.9933 | |
407.0928 | |
403.4451 | |
403.7153 | |
401.4978 | |
407.1426 | |
409.4264 | |
408.0901 | |
407.1446 | |
413.3757 | |
413.2883 | |
415.6999 | |
413.1362 | |
410.4374 | |
412.9187 | |
416.9973 | |
413.5816 | |
417.9910 | |
420.0978 | |
415.1678 | |
416.2320 | |
411.8166 | |
411.3222 | |
409.6470 | |
410.0685 | |
409.2498 | |
405.7873 | |
430.1502 | |
433.1380 | |
427.0700 | |
426.4314 | |
429.2672 | |
431.2708 | |
427.8790 | |
430.7298 | |
432.0772 | |
430.0145 | |
433.6390 | |
436.1713 | |
434.8875 | |
435.5385 | |
434.3473 | |
439.3601 | |
438.5636 | |
441.2251 | |
436.8784 | |
439.8823 | |
432.8741 | |
433.7236 | |
434.9964 | |
431.4983 | |
432.3609 | |
434.0949 | |
433.1369 | |
165.8338 | |
164.4035 | |
165.1014 | |
167.1834 | |
165.2335 | |
163.8467 | |
165.3595 | |
165.4387 | |
163.3254 | |
162.7643 | |
164.8113 | |
166.3110 | |
167.5495 | |
166.7615 | |
167.7939 | |
165.6625 | |
166.4942 | |
164.7177 | |
165.6020 | |
168.9095 | |
165.9095 | |
165.9590 | |
169.8647 | |
168.8464 | |
169.5208 | |
171.4347 | |
172.7331 | |
172.3478 | |
170.2924 | |
171.4819 | |
170.4050 | |
168.2367 | |
168.7628 | |
169.2563 | |
165.1921 | |
168.9033 | |
64.8726 | |
63.9805 | |
63.3511 | |
62.8375 | |
62.6224 | |
62.3777 | |
61.8995 | |
58.8619 | |
59.1378 | |
59.5143 | |
55.9399 | |
55.8185 | |
56.0080 | |
55.9090 | |
55.7934 | |
55.8669 | |
56.1345 | |
56.2992 | |
56.5571 | |
56.4057 | |
56.9255 | |
56.5625 | |
56.6079 | |
56.6932 | |
55.9279 | |
56.1086 | |
55.6996 | |
55.6039 | |
55.3372 | |
55.0895 | |
54.5698 | |
54.4902 | |
54.3515 | |
54.2031 | |
54.0945 | |
54.6912 | |
54.2738 | |
54.1242 | |
53.9110 | |
52.9971 | |
52.8977 | |
53.1400 | |
53.9947 | |
53.6835 | |
53.4439 | |
53.3023 | |
53.1741 | |
53.2421 | |
53.0391 | |
52.9476 | |
52.7627 | |
52.9269 | |
52.7243 | |
52.8854 | |
53.2328 | |
53.1750 | |
52.8236 | |
52.9797 | |
53.2291 | |
52.9396 | |
53.0242 | |
51.9848 | |
53.8099 | |
53.5241 | |
53.4298 | |
53.2796 | |
53.6359 | |
53.6843 | |
53.8911 | |
53.2947 | |
53.4154 | |
53.4617 | |
53.5306 | |
54.3283 | |
53.9797 | |
54.1008 | |
53.8389 | |
53.2520 | |
37.5205 | |
37.8266 | |
37.7958 | |
37.6868 | |
37.7657 | |
37.3325 | |
37.4471 | |
37.6223 | |
37.8432 | |
38.0305 | |
37.8836 | |
37.6724 | |
37.6558 | |
37.2997 | |
37.7713 | |
37.3990 | |
37.6087 | |
37.2940 | |
36.9059 | |
37.0002 | |
37.3178 | |
37.5997 | |
36.9428 | |
36.7341 | |
36.7680 | |
36.5647 | |
36.8265 | |
37.0610 | |
37.2163 | |
36.7962 | |
36.7819 | |
36.6757 | |
36.6995 | |
37.0898 | |
36.9674 |