Storia delle tariffe giornaliere ALL /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 511.0649 leu della Romania
il minimo sul
1 lek albanese = 318.3610 leu della Romania
Storico dei prezzi di ROL / ALL
Date | ALL/ROL |
| 502.6921 |
| 500.6115 |
| 499.0334 |
| 497.9908 |
| 492.4029 |
| 494.5448 |
| 492.0631 |
| 491.8663 |
| 488.7944 |
| 486.7704 |
| 485.8377 |
| 483.5242 |
| 484.8418 |
| 482.6952 |
| 482.8180 |
| 480.1038 |
| 483.5079 |
| 485.6945 |
| 486.7157 |
| 483.2157 |
| 488.6685 |
| 487.0240 |
| 485.6868 |
| 490.9552 |
| 496.6341 |
| 493.7768 |
| 485.8421 |
| 478.1450 |
| 478.3380 |
| 471.2533 |
| 467.2351 |
| 468.0721 |
| 467.8354 |
| 466.7531 |
| 471.6584 |
| 467.1708 |
| 467.2369 |
| 464.4843 |
| 456.4285 |
| 476.0624 |
| 486.5571 |
| 485.6577 |
| 492.7391 |
| 504.0526 |
| 499.8434 |
| 484.3961 |
| 474.9351 |
| 470.2734 |
| 467.5286 |
| 468.9349 |
| 455.6612 |
| 449.4449 |
| 448.3016 |
| 439.8679 |
| 444.5133 |
| 444.2938 |
| 439.3364 |
| 442.2928 |
| 428.5949 |
| 424.4842 |
| 423.4507 |
| 423.1977 |
| 418.2196 |
| 424.4561 |
| 424.3196 |
| 422.5883 |
| 423.1106 |
| 413.7894 |
| 428.5600 |
| 429.2281 |
| 428.4591 |
| 429.0854 |
| 428.1827 |
| 427.5260 |
| 420.9609 |
| 416.0867 |
| 415.3188 |
| 419.8136 |
| 417.0801 |
| 415.6029 |
| 426.5304 |
| 419.8819 |
| 427.8131 |
| 420.1968 |
| 419.0646 |
| 412.9836 |
| 413.4990 |
| 420.1935 |
| 417.9208 |
| 420.0158 |
| 420.4736 |
| 423.7824 |
| 421.3194 |
| 425.5323 |
| 415.3527 |
| 414.3086 |
| 412.1949 |
| 414.7289 |
| 413.2500 |
| 407.0813 |
| 408.5371 |
| 409.4623 |
| 409.5479 |
| 411.1441 |
| 415.6045 |
| 404.4016 |
| 402.0028 |
| 395.5625 |
| 407.2730 |
| 410.2217 |
| 408.6156 |
| 407.4498 |
| 403.9989 |
| 406.3589 |
| 405.3982 |
| 405.4385 |
| 414.0562 |
| 409.9481 |
| 408.9396 |
| 408.2537 |
| 409.4631 |
| 409.9969 |
| 409.9377 |
| 409.7833 |
| 401.9449 |
| 401.0927 |
| 404.9560 |
| 405.6788 |
| 408.4559 |
| 407.3410 |
| 406.9857 |
| 406.6963 |
| 404.1651 |
| 404.0487 |
| 405.0547 |
| 403.1192 |
| 404.6211 |
| 406.3092 |
| 405.6657 |
| 401.8621 |
| 400.8714 |
| 401.3019 |
| 403.1475 |
| 401.0386 |
| 399.7459 |
| 399.7837 |
| 397.8264 |
| 397.1312 |
| 399.9651 |
| 399.7968 |
| 402.2135 |
| 397.8089 |
| 399.1090 |
| 399.6750 |
| 399.6310 |
| 395.2994 |
| 398.6885 |
| 395.2697 |
| 396.4064 |
| 394.3063 |
| 391.9504 |
| 393.3308 |
| 393.7833 |
| 395.0983 |
| 395.3036 |
| 395.3544 |
| 393.8633 |
| 396.0538 |
| 393.6230 |
| 389.7584 |
| 394.0463 |
| 393.1054 |
| 394.5384 |
| 396.8656 |
| 392.4856 |
| 395.7237 |
| 393.2218 |
| 393.8014 |
| 392.8837 |
| 390.8738 |
| 392.1519 |
| 392.3226 |
| 392.6280 |
| 391.2312 |
| 390.5563 |
| 389.1829 |
| 393.5461 |
| 388.6853 |
| 391.0802 |
| 388.9276 |
| 388.4087 |
| 389.8368 |
| 389.4724 |
| 388.3028 |
| 391.1981 |
| 386.1116 |
| 383.2234 |
| 387.9706 |
| 388.6093 |
| 391.0995 |
| 386.5801 |
| 388.5468 |
| 392.5883 |
| 393.0680 |
| 388.0750 |
| 379.1666 |
| 383.9825 |
| 370.3651 |
| 396.5303 |
| 395.1974 |
| 392.7301 |
| 388.4652 |
| 391.3469 |
| 390.7059 |
| 392.5990 |
| 391.5825 |
| 390.9221 |
| 390.8301 |
| 391.0447 |
| 391.4504 |
| 391.8173 |
| 391.9256 |
| 390.2215 |
| 389.1478 |
| 385.4480 |
| 389.0540 |
| 388.2665 |
| 386.9364 |
| 388.0751 |
| 384.0918 |
| 385.6241 |
| 386.3074 |
| 388.0446 |
| 387.9598 |
| 390.5078 |
| 390.7600 |
| 388.0432 |
| 389.5737 |
| 391.1300 |
| 391.7097 |
| 388.6371 |
| 387.8475 |
| 387.1498 |
| 386.7373 |
| 387.9907 |
| 387.3008 |
| 389.1307 |
| 387.3254 |
| 388.4417 |
| 385.5114 |
| 385.2684 |
| 388.2670 |
| 387.4648 |
| 386.2583 |
| 384.7652 |
| 383.6655 |
| 382.3195 |
| 383.5688 |
| 379.1137 |
| 381.1793 |
| 380.1378 |
| 380.2743 |
| 380.3378 |
| 379.0609 |
| 381.2585 |
| 379.3728 |
| 383.9922 |
| 381.0780 |
| 382.6068 |
| 380.1088 |
| 372.8664 |
| 375.4972 |
| 375.1151 |
| 377.6482 |
| 376.8997 |
| 378.8147 |
| 373.2473 |
| 375.0390 |
| 372.8973 |
| 375.9515 |
| 371.2728 |
| 374.8675 |
| 374.9076 |
| 371.7889 |
| 371.9228 |
| 370.3992 |
| 369.1197 |
| 365.8674 |
| 363.9326 |
| 366.8946 |
| 366.2759 |
| 368.1864 |
| 370.0229 |
| 368.4269 |
| 366.0462 |
| 370.7891 |
| 369.1958 |
| 370.4304 |
| 369.5945 |
| 369.6636 |
| 369.1342 |
| 364.9183 |
| 374.4716 |
| 368.5394 |
| 362.3376 |
| 366.5920 |
| 365.0761 |
| 362.0019 |
| 362.0301 |
| 358.2997 |
| 361.0761 |
| 356.9473 |
| 353.5149 |
| 356.8939 |
| 351.8164 |
| 352.6306 |
| 353.2506 |
| 348.6937 |
| 350.7062 |
| 348.0817 |
| 348.0655 |
| 342.1365 |
| 348.5350 |
| 348.1661 |
| 347.6121 |
| 346.2028 |
| 346.9343 |
| 346.5035 |
| 348.1176 |
| 345.3407 |
| 349.0423 |
| 343.3231 |
| 340.3069 |
| 342.7870 |
| 342.4612 |
| 342.6073 |
| 344.3497 |
| 344.7247 |
| 345.0114 |
| 347.7954 |
| 346.7248 |
| 344.4882 |
| 345.8376 |
| 343.0169 |
| 346.9736 |
| 345.3937 |
| 345.5785 |
| 342.8027 |
| 346.0183 |
| 342.5947 |
| 341.6899 |
| 341.5691 |
| 341.0447 |
| 339.0433 |
| 346.2521 |
| 344.8302 |
| 343.6874 |
| 347.8514 |
| 341.9607 |
| 341.3062 |
| 342.8876 |
| 345.8193 |
| 342.8541 |
| 344.2515 |
| 341.3694 |
| 344.0871 |
| 342.9728 |
| 337.1748 |
| 338.5142 |
| 337.1319 |
| 335.6911 |
| 338.4709 |
| 340.6096 |
| 344.0696 |
| 343.5095 |
| 341.6432 |
| 339.8886 |
| 340.1348 |
| 338.4484 |
| 339.3451 |
| 327.7950 |
| 339.3311 |
| 337.5768 |
| 336.9219 |
| 336.0126 |
| 338.2292 |
| 338.5957 |
| 339.8783 |
| 336.1137 |
| 336.8603 |
| 337.1659 |
| 337.5754 |
| 342.6241 |
| 340.4470 |
| 339.8744 |
| 337.5571 |
| 334.3353 |
| 328.3483 |
| 333.0965 |
| 332.6428 |
| 329.5705 |
| 328.6211 |
| 325.0985 |
| 328.6449 |
| 326.0914 |
| 326.3521 |
| 326.7435 |
| 324.1416 |
| 326.4801 |
| 324.1430 |
| 319.4383 |
| 323.9338 |
| 324.5812 |
| 324.1573 |
| 323.8155 |
| 325.3057 |
| 324.0188 |
| 324.7325 |
| 324.1378 |
| 322.4461 |
| 331.1563 |
| 330.4387 |
| 327.7661 |
| 332.4961 |
| 331.4098 |
| 332.0368 |
| 329.3336 |
| 328.5757 |
| 329.0946 |
| 322.9089 |
| 324.9344 |
| 322.8935 |