Storia delle tariffe giornaliere ALL /PAB dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.013087 balboa panamense
il minimo sul
1 lek albanese = 0.007505 balboa panamense
Storico dei prezzi di PAB / ALL
Date | ALL/PAB |
| 0.010706 |
| 0.010710 |
| 0.010652 |
| 0.010532 |
| 0.010538 |
| 0.010628 |
| 0.010496 |
| 0.010521 |
| 0.010506 |
| 0.010540 |
| 0.010437 |
| 0.010454 |
| 0.010389 |
| 0.010389 |
| 0.010322 |
| 0.010419 |
| 0.010488 |
| 0.010560 |
| 0.010485 |
| 0.010662 |
| 0.010609 |
| 0.010545 |
| 0.010588 |
| 0.010716 |
| 0.010701 |
| 0.010517 |
| 0.010246 |
| 0.010242 |
| 0.010045 |
| 0.010025 |
| 0.009973 |
| 0.009982 |
| 0.009887 |
| 0.010035 |
| 0.010031 |
| 0.010053 |
| 0.009982 |
| 0.009846 |
| 0.010280 |
| 0.010515 |
| 0.010572 |
| 0.010718 |
| 0.010973 |
| 0.010999 |
| 0.010565 |
| 0.010301 |
| 0.010180 |
| 0.010138 |
| 0.010145 |
| 0.009872 |
| 0.009703 |
| 0.009736 |
| 0.009770 |
| 0.009908 |
| 0.009892 |
| 0.009889 |
| 0.009746 |
| 0.009370 |
| 0.009248 |
| 0.009190 |
| 0.009251 |
| 0.009194 |
| 0.009262 |
| 0.009324 |
| 0.009341 |
| 0.009300 |
| 0.009059 |
| 0.009349 |
| 0.009314 |
| 0.009279 |
| 0.009144 |
| 0.009059 |
| 0.008898 |
| 0.008737 |
| 0.008789 |
| 0.008543 |
| 0.008431 |
| 0.008418 |
| 0.008380 |
| 0.008321 |
| 0.008407 |
| 0.008301 |
| 0.008581 |
| 0.008612 |
| 0.008461 |
| 0.008527 |
| 0.008510 |
| 0.008694 |
| 0.008737 |
| 0.008792 |
| 0.008778 |
| 0.008672 |
| 0.008614 |
| 0.008773 |
| 0.008877 |
| 0.008792 |
| 0.008704 |
| 0.008922 |
| 0.008918 |
| 0.008860 |
| 0.008655 |
| 0.008750 |
| 0.008722 |
| 0.008975 |
| 0.008992 |
| 0.008877 |
| 0.008657 |
| 0.009238 |
| 0.009354 |
| 0.009323 |
| 0.009422 |
| 0.009246 |
| 0.009334 |
| 0.009327 |
| 0.009302 |
| 0.009414 |
| 0.009408 |
| 0.009334 |
| 0.009325 |
| 0.009335 |
| 0.009355 |
| 0.009282 |
| 0.009370 |
| 0.009422 |
| 0.009431 |
| 0.009513 |
| 0.009537 |
| 0.009527 |
| 0.009563 |
| 0.009625 |
| 0.009656 |
| 0.009684 |
| 0.009749 |
| 0.009685 |
| 0.009635 |
| 0.009701 |
| 0.009692 |
| 0.009778 |
| 0.009671 |
| 0.009630 |
| 0.009677 |
| 0.009703 |
| 0.009725 |
| 0.009700 |
| 0.009857 |
| 0.009876 |
| 0.009907 |
| 0.009927 |
| 0.009881 |
| 0.009887 |
| 0.009760 |
| 0.009802 |
| 0.009784 |
| 0.009683 |
| 0.009552 |
| 0.009551 |
| 0.009660 |
| 0.009709 |
| 0.009611 |
| 0.009739 |
| 0.009818 |
| 0.009811 |
| 0.009756 |
| 0.009779 |
| 0.009837 |
| 0.009768 |
| 0.009838 |
| 0.009928 |
| 0.009910 |
| 0.009883 |
| 0.009825 |
| 0.009766 |
| 0.009645 |
| 0.009601 |
| 0.009574 |
| 0.009577 |
| 0.009397 |
| 0.009535 |
| 0.009480 |
| 0.009502 |
| 0.009501 |
| 0.009409 |
| 0.009492 |
| 0.009558 |
| 0.009519 |
| 0.009605 |
| 0.009551 |
| 0.009572 |
| 0.009486 |
| 0.009509 |
| 0.009459 |
| 0.009235 |
| 0.009141 |
| 0.009099 |
| 0.009053 |
| 0.009040 |
| 0.009055 |
| 0.009088 |
| 0.008950 |
| 0.008802 |
| 0.008787 |
| 0.008697 |
| 0.008839 |
| 0.008777 |
| 0.008715 |
| 0.008620 |
| 0.008600 |
| 0.008471 |
| 0.008769 |
| 0.009140 |
| 0.009284 |
| 0.009041 |
| 0.008862 |
| 0.008857 |
| 0.008969 |
| 0.009067 |
| 0.009012 |
| 0.009065 |
| 0.009128 |
| 0.009173 |
| 0.009191 |
| 0.009110 |
| 0.009110 |
| 0.009000 |
| 0.008991 |
| 0.008979 |
| 0.009019 |
| 0.008968 |
| 0.009060 |
| 0.008989 |
| 0.009029 |
| 0.008953 |
| 0.008956 |
| 0.008930 |
| 0.009054 |
| 0.009074 |
| 0.009081 |
| 0.008988 |
| 0.009175 |
| 0.009167 |
| 0.009257 |
| 0.009231 |
| 0.009141 |
| 0.009177 |
| 0.009231 |
| 0.009197 |
| 0.009240 |
| 0.009356 |
| 0.009222 |
| 0.009264 |
| 0.009204 |
| 0.009143 |
| 0.009091 |
| 0.009102 |
| 0.009074 |
| 0.009042 |
| 0.009067 |
| 0.009112 |
| 0.008998 |
| 0.008954 |
| 0.009042 |
| 0.009070 |
| 0.009020 |
| 0.009069 |
| 0.009104 |
| 0.009096 |
| 0.009105 |
| 0.009174 |
| 0.009166 |
| 0.009145 |
| 0.009150 |
| 0.009276 |
| 0.009264 |
| 0.009280 |
| 0.009206 |
| 0.009204 |
| 0.009132 |
| 0.009108 |
| 0.009181 |
| 0.009053 |
| 0.009132 |
| 0.009136 |
| 0.009192 |
| 0.009238 |
| 0.009148 |
| 0.009172 |
| 0.009296 |
| 0.009201 |
| 0.009144 |
| 0.009181 |
| 0.009255 |
| 0.009153 |
| 0.009063 |
| 0.009191 |
| 0.009282 |
| 0.009317 |
| 0.009279 |
| 0.009319 |
| 0.009229 |
| 0.009274 |
| 0.009212 |
| 0.009209 |
| 0.009378 |
| 0.009201 |
| 0.009267 |
| 0.009416 |
| 0.009379 |
| 0.009394 |
| 0.009476 |
| 0.009580 |
| 0.009562 |
| 0.009407 |
| 0.009501 |
| 0.009461 |
| 0.009348 |
| 0.009328 |
| 0.009328 |
| 0.009362 |
| 0.009230 |
| 0.009336 |
| 0.009272 |
| 0.009156 |
| 0.009149 |
| 0.008977 |
| 0.009037 |
| 0.008927 |
| 0.008837 |
| 0.008824 |
| 0.008882 |
| 0.008901 |
| 0.008767 |
| 0.008742 |
| 0.008710 |
| 0.008720 |
| 0.008802 |
| 0.008812 |
| 0.008772 |
| 0.008770 |
| 0.008864 |
| 0.008942 |
| 0.008962 |
| 0.008894 |
| 0.009027 |
| 0.008928 |
| 0.008888 |
| 0.008912 |
| 0.008850 |
| 0.008772 |
| 0.008667 |
| 0.008608 |
| 0.008572 |
| 0.008469 |
| 0.008371 |
| 0.008387 |
| 0.008403 |
| 0.008312 |
| 0.008340 |
| 0.008355 |
| 0.008271 |
| 0.008251 |
| 0.008226 |
| 0.008029 |
| 0.007979 |
| 0.008039 |
| 0.008201 |
| 0.008103 |
| 0.008036 |
| 0.008002 |
| 0.008008 |
| 0.008006 |
| 0.007973 |
| 0.008051 |
| 0.008028 |
| 0.007958 |
| 0.007914 |
| 0.007920 |
| 0.007956 |
| 0.007939 |
| 0.007917 |
| 0.007922 |
| 0.007944 |
| 0.007995 |
| 0.007980 |
| 0.007935 |
| 0.008315 |
| 0.008210 |
| 0.008167 |
| 0.008155 |
| 0.008318 |
| 0.008354 |
| 0.008387 |
| 0.008276 |
| 0.008343 |
| 0.008296 |
| 0.008343 |
| 0.008481 |
| 0.008377 |
| 0.008331 |
| 0.008391 |
| 0.008233 |
| 0.008110 |
| 0.008125 |
| 0.008148 |
| 0.008015 |
| 0.008190 |
| 0.008186 |
| 0.008123 |
| 0.008072 |
| 0.008122 |
| 0.008194 |
| 0.008262 |
| 0.008214 |
| 0.008154 |
| 0.008121 |
| 0.008106 |
| 0.008187 |
| 0.008071 |
| 0.008148 |
| 0.008010 |
| 0.007925 |
| 0.007948 |
| 0.008049 |
| 0.008130 |
| 0.007960 |
| 0.007870 |
| 0.007858 |
| 0.007844 |
| 0.007907 |
| 0.007947 |
| 0.007992 |
| 0.007865 |
| 0.007941 |
| 0.007838 |
| 0.007672 |
| 0.007787 |
| 0.007790 |
| 0.007777 |
| 0.007909 |
| 0.007924 |
| 0.008113 |
| 0.008142 |
| 0.008045 |
| 0.008030 |
| 0.008093 |
| 0.008096 |
| 0.007978 |
| 0.008032 |
| 0.008218 |
| 0.007946 |
| 0.007849 |
| 0.007854 |
| 0.007923 |
| 0.007759 |
| 0.007907 |
| 0.007894 |
| 0.007957 |
| 0.008071 |
| 0.007973 |
| 0.007939 |
| 0.007758 |
| 0.007805 |
| 0.008077 |
| 0.007949 |
| 0.007946 |
| 0.007747 |
| 0.007676 |
| 0.007554 |
| 0.007784 |
| 0.007721 |
| 0.007751 |
| 0.007517 |
| 0.007752 |
| 0.007985 |
| 0.008071 |
| 0.008099 |
| 0.008098 |
| 0.008106 |
| 0.008034 |
| 0.008272 |
| 0.008432 |
| 0.008536 |
| 0.008694 |
| 0.008738 |
| 0.008871 |
| 0.008784 |
| 0.008893 |
| 0.008904 |
| 0.008909 |
| 0.008931 |
| 0.009019 |
| 0.009134 |
| 0.009177 |
| 0.009083 |
| 0.009035 |
| 0.009062 |
| 0.009168 |
| 0.009242 |
| 0.009221 |
| 0.009421 |
| 0.009486 |
| 0.009612 |
| 0.009610 |
| 0.009642 |
| 0.009632 |
| 0.009665 |
| 0.009712 |
| 0.009698 |
| 0.009748 |
| 0.009701 |
| 0.009682 |
| 0.009720 |
| 0.009718 |
| 0.009739 |
| 0.009787 |
| 0.009822 |
| 0.009903 |
| 0.009898 |
| 0.009856 |
| 0.009867 |
| 0.009818 |
| 0.009823 |
| 0.009840 |
| 0.009905 |
| 0.009887 |
| 0.009821 |
| 0.009783 |
| 0.009748 |
| 0.009713 |
| 0.009636 |
| 0.009727 |
| 0.009635 |
| 0.009699 |
| 0.009707 |
| 0.009837 |
| 0.009797 |
| 0.009792 |
| 0.009783 |
| 0.009655 |
| 0.009638 |
| 0.009628 |
| 0.009575 |
| 0.009643 |
| 0.009823 |
| 0.009725 |
| 0.009634 |
| 0.009590 |
| 0.009564 |
| 0.009570 |
| 0.009487 |
| 0.009454 |
| 0.009437 |
| 0.009531 |
| 0.009519 |
| 0.009523 |
| 0.009488 |
| 0.009459 |
| 0.009387 |
| 0.009312 |
| 0.009196 |
| 0.009253 |
| 0.009311 |
| 0.009449 |
| 0.009393 |
| 0.009288 |
| 0.009172 |
| 0.009108 |
| 0.009206 |
| 0.009299 |
| 0.009292 |
| 0.009293 |
| 0.009309 |
| 0.009273 |
| 0.009173 |
| 0.009214 |
| 0.009280 |
| 0.009328 |
| 0.009321 |
| 0.009400 |
| 0.009551 |
| 0.009579 |
| 0.009697 |
| 0.009640 |
| 0.009543 |
| 0.009582 |
| 0.009390 |
| 0.009454 |
| 0.009463 |
| 0.009407 |
| 0.009259 |
| 0.009330 |
| 0.009285 |
| 0.009161 |
| 0.009099 |
| 0.009149 |
| 0.009245 |
| 0.009360 |
| 0.009271 |
| 0.009288 |
| 0.009201 |
| 0.009252 |
| 0.009435 |
| 0.009252 |
| 0.009121 |
| 0.009072 |
| 0.009016 |
| 0.009014 |
| 0.009041 |
| 0.008920 |
| 0.008827 |
| 0.008927 |
| 0.008945 |
| 0.009133 |
| 0.009046 |
| 0.009113 |
| 0.009038 |
| 0.008941 |
| 0.008996 |
| 0.009191 |
| 0.009233 |
| 0.009316 |
| 0.009427 |
| 0.009398 |
| 0.009329 |
| 0.009354 |
| 0.009519 |
| 0.009480 |
| 0.009436 |
| 0.009396 |
| 0.009438 |
| 0.009537 |
| 0.009494 |
| 0.009521 |
| 0.009426 |
| 0.009460 |
| 0.009397 |
| 0.009178 |
| 0.009240 |
| 0.009332 |
| 0.009441 |
| 0.009427 |
| 0.009521 |
| 0.009832 |
| 0.009457 |
| 0.009599 |
| 0.009640 |
| 0.009707 |
| 0.009855 |
| 0.009852 |
| 0.009819 |
| 0.009696 |
| 0.009459 |
| 0.009595 |
| 0.009716 |
| 0.009711 |
| 0.010096 |
| 0.010341 |
| 0.010259 |
| 0.010347 |
| 0.010200 |
| 0.010249 |
| 0.010302 |
| 0.010125 |
| 0.010051 |
| 0.010269 |
| 0.010082 |
| 0.010104 |
| 0.010080 |
| 0.010253 |
| 0.010047 |
| 0.009941 |
| 0.010071 |
| 0.010137 |
| 0.010427 |
| 0.010307 |
| 0.010089 |
| 0.010210 |
| 0.010103 |
| 0.010073 |
| 0.010085 |
| 0.009909 |
| 0.009969 |
| 0.009874 |
| 0.009816 |
| 0.009682 |
| 0.009669 |
| 0.009804 |
| 0.009794 |
| 0.009617 |
| 0.009347 |
| 0.009609 |
| 0.009464 |
| 0.009518 |
| 0.009577 |
| 0.009549 |
| 0.009532 |
| 0.009854 |
| 0.009766 |
| 0.010039 |
| 0.010067 |
| 0.010128 |
| 0.010061 |
| 0.010058 |
| 0.009891 |
| 0.009785 |
| 0.009560 |
| 0.009415 |
| 0.009400 |
| 0.009277 |
| 0.009318 |
| 0.009413 |
| 0.009731 |
| 0.009655 |
| 0.009556 |
| 0.009521 |
| 0.009211 |
| 0.009156 |
| 0.009026 |
| 0.009045 |
| 0.008967 |
| 0.008784 |
| 0.008978 |
| 0.009077 |
| 0.009024 |
| 0.009444 |
| 0.009627 |
| 0.009628 |
| 0.009687 |
| 0.009789 |
| 0.009733 |
| 0.009678 |
| 0.009755 |
| 0.009808 |
| 0.009790 |
| 0.009724 |
| 0.009815 |
| 0.009826 |
| 0.009885 |
| 0.010005 |
| 0.010200 |
| 0.010417 |
| 0.010497 |
| 0.010464 |
| 0.010453 |
| 0.010507 |
| 0.010760 |
| 0.010793 |
| 0.010841 |
| 0.010899 |
| 0.010878 |
| 0.010861 |
| 0.010754 |
| 0.010863 |
| 0.010856 |
| 0.010727 |
| 0.010874 |
| 0.010895 |
| 0.010978 |
| 0.010911 |
| 0.010789 |
| 0.010811 |
| 0.010860 |
| 0.010807 |
| 0.010902 |
| 0.011072 |
| 0.010984 |
| 0.011015 |
| 0.010807 |
| 0.010713 |
| 0.010820 |
| 0.010679 |
| 0.010573 |
| 0.010469 |
| 0.010695 |
| 0.010556 |
| 0.010218 |
| 0.010311 |
| 0.010162 |
| 0.010029 |
| 0.010057 |
| 0.010123 |
| 0.010293 |
| 0.010046 |
| 0.010363 |
| 0.009913 |
| 0.009689 |
| 0.009676 |
| 0.009800 |
| 0.009912 |
| 0.010187 |
| 0.010159 |
| 0.010445 |
| 0.010517 |
| 0.010702 |
| 0.010966 |
| 0.011485 |
| 0.011411 |
| 0.011016 |
| 0.010278 |
| 0.010462 |
| 0.010364 |
| 0.010286 |
| 0.010394 |
| 0.010358 |
| 0.010112 |
| 0.010946 |
| 0.011011 |
| 0.011102 |
| 0.011615 |
| 0.011788 |
| 0.011491 |
| 0.011600 |
| 0.012043 |
| 0.012135 |
| 0.012148 |
| 0.012414 |
| 0.012845 |
| 0.012940 |
| 0.013019 |
| 0.013023 |
| 0.012871 |
| 0.012906 |
| 0.012710 |
| 0.012692 |
| 0.012880 |
| 0.012729 |
| 0.012906 |
| 0.012779 |
| 0.012710 |
| 0.012675 |
| 0.012787 |
| 0.013062 |
| 0.012962 |
| 0.012771 |
| 0.012865 |
| 0.012507 |
| 0.012681 |
| 0.012224 |
| 0.012228 |
| 0.012016 |
| 0.011956 |
| 0.011742 |
| 0.012091 |
| 0.012107 |
| 0.011942 |
| 0.012171 |
| 0.011943 |
| 0.012093 |
| 0.011997 |
| 0.011998 |
| 0.012167 |
| 0.012151 |
| 0.012271 |
| 0.011126 |
| 0.011096 |
| 0.011066 |
| 0.011008 |
| 0.010978 |
| 0.010974 |
| 0.010895 |
| 0.010922 |
| 0.010873 |
| 0.010752 |
| 0.010750 |
| 0.010687 |
| 0.010741 |
| 0.010727 |
| 0.010766 |
| 0.010824 |
| 0.010783 |
| 0.010820 |
| 0.010794 |
| 0.010727 |
| 0.010713 |
| 0.010689 |
| 0.010622 |
| 0.010554 |
| 0.010643 |
| 0.010575 |
| 0.010565 |
| 0.010586 |
| 0.010575 |
| 0.010561 |
| 0.010558 |
| 0.010538 |
| 0.010536 |
| 0.010538 |
| 0.010451 |
| 0.010441 |
| 0.010440 |
| 0.010403 |
| 0.010425 |
| 0.010428 |
| 0.010549 |
| 0.010555 |
| 0.010584 |
| 0.010570 |
| 0.010566 |
| 0.010608 |
| 0.010690 |
| 0.010470 |
| 0.010682 |
| 0.010688 |
| 0.010559 |
| 0.010446 |
| 0.010304 |
| 0.010290 |
| 0.010266 |
| 0.010288 |
| 0.010201 |
| 0.010184 |
| 0.010243 |
| 0.010082 |
| 0.010096 |
| 0.010065 |
| 0.010078 |
| 0.010134 |
| 0.010144 |
| 0.010175 |
| 0.010128 |
| 0.010170 |
| 0.010149 |
| 0.010092 |
| 0.010065 |
| 0.010088 |
| 0.010104 |
| 0.010046 |
| 0.010034 |
| 0.010033 |
| 0.010160 |
| 0.010103 |
| 0.010107 |
| 0.010127 |
| 0.010110 |
| 0.010029 |
| 0.009959 |
| 0.009862 |
| 0.009747 |
| 0.009733 |
| 0.009717 |
| 0.009759 |
| 0.009686 |
| 0.009723 |
| 0.009662 |
| 0.009688 |
| 0.009674 |
| 0.009712 |
| 0.009712 |
| 0.009762 |
| 0.009714 |
| 0.009690 |
| 0.009655 |
| 0.009705 |
| 0.009759 |
| 0.009607 |
| 0.009557 |
| 0.009546 |
| 0.009584 |
| 0.009575 |
| 0.009647 |
| 0.009761 |
| 0.009757 |
| 0.009787 |
| 0.009816 |
| 0.009689 |
| 0.009822 |
| 0.009857 |
| 0.009895 |
| 0.010056 |
| 0.009936 |
| 0.010050 |
| 0.010195 |
| 0.010160 |
| 0.010116 |
| 0.009940 |
| 0.009882 |
| 0.009839 |
| 0.009672 |
| 0.009807 |
| 0.009842 |
| 0.009778 |
| 0.009933 |
| 0.010053 |
| 0.010105 |
| 0.010133 |
| 0.010263 |
| 0.010359 |
| 0.010415 |
| 0.010277 |
| 0.010275 |
| 0.010202 |
| 0.010295 |
| 0.010468 |
| 0.010585 |
| 0.010407 |
| 0.010419 |
| 0.010302 |
| 0.010202 |
| 0.010195 |
| 0.010352 |
| 0.010304 |
| 0.010338 |
| 0.010305 |
| 0.010830 |
| 0.010941 |
| 0.010687 |
| 0.010386 |
| 0.010531 |
| 0.010315 |
| 0.010272 |
| 0.010187 |
| 0.010160 |
| 0.010105 |
| 0.010091 |
| 0.009961 |
| 0.009894 |
| 0.009844 |
| 0.009826 |
| 0.009744 |
| 0.009775 |
| 0.009694 |
| 0.009620 |
| 0.009790 |
| 0.009823 |
| 0.009789 |
| 0.009653 |
| 0.009799 |
| 0.010055 |
| 0.010033 |
| 0.009858 |
| 0.009512 |
| 0.009458 |
| 0.009401 |
| 0.009644 |
| 0.009560 |
| 0.009337 |
| 0.009217 |
| 0.009238 |
| 0.009351 |
| 0.009069 |
| 0.009225 |
| 0.008819 |
| 0.008820 |
| 0.008781 |