Storia delle tariffe giornaliere ALL /HUF dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 3.9096 fiorino ungherese
il minimo sul
1 lek albanese = 1.7757 fiorino ungherese
Storico dei prezzi di HUF / ALL
Date | ALL/HUF |
| 3.8650 |
| 3.8902 |
| 3.8978 |
| 3.9087 |
| 3.8147 |
| 3.8589 |
| 3.8552 |
| 3.8159 |
| 3.8056 |
| 3.8067 |
| 3.7518 |
| 3.7493 |
| 3.7312 |
| 3.7160 |
| 3.7427 |
| 3.6988 |
| 3.6568 |
| 3.6155 |
| 3.6939 |
| 3.6821 |
| 3.7123 |
| 3.7690 |
| 3.7575 |
| 3.7064 |
| 3.6513 |
| 3.6120 |
| 3.6223 |
| 3.6225 |
| 3.5868 |
| 3.6512 |
| 3.6677 |
| 3.6688 |
| 3.6997 |
| 3.5991 |
| 3.5900 |
| 3.5367 |
| 3.4880 |
| 3.6115 |
| 3.7048 |
| 3.7304 |
| 3.7752 |
| 3.7490 |
| 3.6597 |
| 3.6506 |
| 3.5363 |
| 3.4445 |
| 3.4673 |
| 3.4798 |
| 3.4031 |
| 3.3675 |
| 3.3676 |
| 3.3178 |
| 3.3540 |
| 3.3603 |
| 3.3633 |
| 3.3214 |
| 3.4334 |
| 3.2631 |
| 3.2736 |
| 3.3147 |
| 3.2803 |
| 3.4069 |
| 3.3523 |
| 3.3981 |
| 3.4246 |
| 3.3499 |
| 3.5156 |
| 3.5033 |
| 3.5284 |
| 3.5957 |
| 3.5663 |
| 3.4996 |
| 3.4883 |
| 3.4865 |
| 3.4181 |
| 3.4916 |
| 3.5285 |
| 3.5054 |
| 3.6535 |
| 3.5786 |
| 3.5211 |
| 3.4104 |
| 3.3833 |
| 3.4348 |
| 3.4737 |
| 3.5039 |
| 3.4156 |
| 3.3791 |
| 3.4329 |
| 3.4279 |
| 3.4287 |
| 3.4930 |
| 3.3852 |
| 3.3786 |
| 3.3192 |
| 3.3425 |
| 3.2328 |
| 3.2614 |
| 3.1691 |
| 3.2333 |
| 3.1486 |
| 3.1691 |
| 3.1193 |
| 3.0475 |
| 3.0336 |
| 3.1365 |
| 3.0509 |
| 2.9522 |
| 2.9459 |
| 2.9137 |
| 2.9252 |
| 2.9782 |
| 2.9101 |
| 2.9452 |
| 3.0584 |
| 3.0699 |
| 3.0461 |
| 3.0409 |
| 3.0254 |
| 3.0442 |
| 3.0560 |
| 3.0162 |
| 2.9361 |
| 2.9318 |
| 2.9966 |
| 2.9713 |
| 2.9638 |
| 2.9371 |
| 2.9459 |
| 2.9154 |
| 2.8703 |
| 2.8547 |
| 2.8577 |
| 2.8712 |
| 2.8957 |
| 2.9163 |
| 2.9389 |
| 2.9614 |
| 2.9395 |
| 2.8986 |
| 2.8775 |
| 2.8572 |
| 2.8775 |
| 2.8471 |
| 2.8097 |
| 2.8123 |
| 2.8221 |
| 2.8579 |
| 2.9135 |
| 2.9101 |
| 2.9502 |
| 2.9338 |
| 2.9037 |
| 2.9135 |
| 2.9432 |
| 2.9645 |
| 2.9900 |
| 2.9824 |
| 2.9419 |
| 2.8982 |
| 2.8939 |
| 2.9028 |
| 2.8874 |
| 2.8979 |
| 2.9078 |
| 2.9242 |
| 2.9324 |
| 2.9509 |
| 2.9105 |
| 2.8645 |
| 2.9072 |
| 2.9008 |
| 2.9240 |
| 2.9006 |
| 2.9084 |
| 2.9593 |
| 2.9474 |
| 2.9399 |
| 2.8763 |
| 2.9091 |
| 2.9490 |
| 2.9223 |
| 2.8785 |
| 2.8974 |
| 2.8593 |
| 2.8501 |
| 2.8139 |
| 2.7865 |
| 2.7862 |
| 2.7826 |
| 2.8389 |
| 2.8639 |
| 2.8340 |
| 2.8689 |
| 2.7823 |
| 2.7642 |
| 2.7647 |
| 2.7742 |
| 2.8348 |
| 2.8418 |
| 2.8181 |
| 2.8692 |
| 2.8803 |
| 2.8270 |
| 2.7918 |
| 2.8975 |
| 2.7552 |
| 2.8623 |
| 2.8188 |
| 2.7377 |
| 2.7363 |
| 2.7628 |
| 2.7427 |
| 2.7797 |
| 2.7650 |
| 2.7584 |
| 2.7342 |
| 2.7355 |
| 2.7018 |
| 2.7162 |
| 2.7225 |
| 2.6893 |
| 2.6975 |
| 2.6977 |
| 2.7396 |
| 2.7331 |
| 2.7157 |
| 2.6816 |
| 2.6583 |
| 2.6715 |
| 2.6930 |
| 2.7207 |
| 2.7441 |
| 2.7597 |
| 2.7389 |
| 2.7143 |
| 2.7165 |
| 2.7210 |
| 2.7013 |
| 2.6760 |
| 2.6857 |
| 2.6899 |
| 2.6646 |
| 2.6677 |
| 2.6631 |
| 2.6472 |
| 2.6561 |
| 2.6484 |
| 2.6205 |
| 2.6442 |
| 2.6613 |
| 2.6581 |
| 2.6258 |
| 2.6228 |
| 2.6130 |
| 2.5807 |
| 2.5812 |
| 2.5676 |
| 2.5696 |
| 2.5254 |
| 2.5118 |
| 2.5282 |
| 2.5255 |
| 2.5458 |
| 2.5562 |
| 2.5825 |
| 2.5460 |
| 2.5452 |
| 2.5543 |
| 2.5663 |
| 2.5954 |
| 2.5934 |
| 2.6165 |
| 2.6244 |
| 2.6224 |
| 2.5948 |
| 2.6025 |
| 2.5749 |
| 2.6007 |
| 2.5774 |
| 2.6083 |
| 2.5885 |
| 2.5737 |
| 2.5888 |
| 2.5599 |
| 2.5592 |
| 2.5624 |
| 2.5626 |
| 2.5822 |
| 2.5659 |
| 2.5796 |
| 2.5677 |
| 2.5446 |
| 2.5506 |
| 2.6017 |
| 2.5601 |
| 2.5674 |
| 2.6159 |
| 2.5819 |
| 2.5650 |
| 2.5117 |
| 2.5558 |
| 2.5216 |
| 2.4980 |
| 2.4902 |
| 2.4730 |
| 2.4381 |
| 2.4235 |
| 2.3995 |
| 2.4193 |
| 2.3921 |
| 2.3868 |
| 2.3871 |
| 2.3636 |
| 2.3762 |
| 2.3751 |
| 2.3484 |
| 2.3404 |
| 2.3432 |
| 2.3213 |
| 2.3131 |
| 2.3030 |
| 2.3172 |
| 2.3360 |
| 2.3415 |
| 2.3496 |
| 2.3567 |
| 2.3482 |
| 2.3249 |
| 2.3346 |
| 2.3366 |
| 2.3326 |
| 2.3280 |
| 2.3071 |
| 2.2997 |
| 2.3293 |
| 2.3322 |
| 2.3215 |
| 2.3133 |
| 2.2969 |
| 2.2884 |
| 2.2970 |
| 2.2924 |
| 2.2960 |
| 2.2979 |
| 2.2771 |
| 2.3003 |
| 2.3171 |
| 2.3274 |
| 2.3291 |
| 2.3424 |
| 2.3145 |
| 2.3026 |
| 2.2955 |
| 2.3000 |
| 2.2896 |
| 2.3509 |
| 2.3579 |
| 2.3611 |
| 2.3603 |
| 2.3683 |
| 2.3432 |
| 2.3262 |
| 2.3324 |
| 2.3301 |
| 2.3567 |
| 2.3456 |
| 2.3283 |
| 2.3233 |
| 2.3220 |
| 2.3220 |
| 2.3267 |
| 2.3201 |
| 2.2931 |
| 2.3214 |
| 2.3399 |
| 2.3497 |
| 2.3584 |
| 2.3660 |
| 2.3625 |
| 2.3430 |
| 2.3270 |
| 2.2822 |
| 2.2876 |
| 2.3116 |
| 2.3171 |
| 2.2811 |
| 2.2616 |
| 2.2886 |
| 2.2916 |
| 2.2938 |
| 2.2981 |
| 2.3054 |
| 2.3013 |
| 2.3326 |
| 2.3231 |
| 2.3393 |
| 2.3350 |
| 2.3468 |
| 2.3088 |
| 2.3190 |
| 2.3329 |
| 2.3178 |
| 2.2782 |
| 2.2667 |
| 2.2677 |
| 2.2855 |
| 2.2979 |
| 2.2902 |
| 2.2795 |
| 2.2642 |
| 2.2565 |
| 2.2520 |
| 2.2374 |
| 2.2675 |
| 2.2807 |
| 2.2514 |
| 2.2595 |
| 2.2533 |
| 2.2558 |
| 2.2511 |
| 2.2474 |
| 2.2189 |
| 2.2640 |
| 2.2763 |
| 2.2738 |
| 2.3058 |
| 2.3067 |
| 2.3138 |
| 2.2996 |
| 2.3085 |
| 2.2822 |
| 2.2688 |
| 2.2721 |
| 2.2749 |
| 2.2722 |
| 2.2429 |
| 2.2346 |
| 2.2187 |
| 2.2244 |
| 2.2439 |
| 2.2507 |
| 2.2425 |
| 2.2412 |
| 2.2450 |
| 2.2498 |
| 2.2289 |
| 2.2194 |
| 2.2201 |
| 2.2033 |
| 2.2228 |
| 2.2203 |
| 2.2269 |
| 2.2544 |
| 2.2371 |
| 2.2140 |
| 2.2107 |
| 2.2123 |
| 2.1894 |
| 2.1873 |
| 2.1962 |
| 2.1685 |
| 2.1620 |
| 2.1426 |
| 2.1320 |
| 2.1199 |
| 2.1274 |
| 2.1333 |
| 2.1524 |
| 2.1641 |
| 2.1834 |
| 2.1730 |
| 2.1735 |
| 2.1867 |
| 2.1988 |
| 2.2231 |
| 2.2254 |
| 2.2797 |
| 2.2612 |
| 2.2721 |
| 2.2519 |
| 2.2448 |
| 2.2018 |
| 2.1848 |
| 2.1845 |
| 2.1885 |
| 2.1900 |
| 2.2103 |
| 2.2270 |
| 2.2247 |
| 2.2019 |
| 2.1857 |
| 2.2056 |
| 2.2264 |
| 2.2274 |
| 2.2465 |
| 2.2461 |
| 2.2569 |
| 2.2533 |
| 2.2560 |
| 2.2500 |
| 2.2513 |
| 2.2139 |
| 2.2123 |
| 2.2060 |
| 2.2124 |
| 2.2062 |
| 2.1785 |
| 2.1945 |
| 2.1657 |
| 2.1695 |
| 2.1606 |
| 2.1773 |
| 2.1682 |
| 2.1997 |
| 2.2145 |
| 2.1950 |
| 2.1909 |
| 2.1912 |
| 2.1939 |
| 2.2285 |
| 2.2183 |
| 2.2258 |
| 2.2349 |
| 2.2083 |
| 2.1933 |
| 2.2121 |
| 2.2361 |
| 2.1755 |
| 2.1454 |
| 2.1198 |
| 2.1334 |
| 2.1158 |
| 2.1299 |
| 2.1349 |
| 2.1512 |
| 2.1614 |
| 2.1261 |
| 2.1205 |
| 2.1312 |
| 2.1158 |
| 2.0835 |
| 2.0885 |
| 2.1019 |
| 2.0894 |
| 2.1083 |
| 2.1159 |
| 2.1294 |
| 2.1461 |
| 2.1472 |
| 2.1275 |
| 2.1451 |
| 2.1274 |
| 2.1359 |
| 2.1243 |
| 2.1009 |
| 2.0809 |
| 2.1112 |
| 2.0862 |
| 2.1228 |
| 2.0625 |
| 2.1150 |
| 2.0946 |
| 2.0516 |
| 2.0567 |
| 2.0858 |
| 2.1060 |
| 2.1347 |
| 2.1242 |
| 2.1037 |
| 2.1175 |
| 2.1725 |
| 2.1902 |
| 2.1885 |
| 2.1588 |
| 2.1270 |
| 2.1131 |
| 2.0862 |
| 2.0801 |
| 2.0999 |
| 2.1332 |
| 2.1006 |
| 2.1165 |
| 2.0834 |
| 2.0912 |
| 2.0844 |
| 2.0518 |
| 2.0292 |
| 2.0168 |
| 2.0165 |
| 2.0311 |
| 2.0294 |
| 2.0213 |
| 2.0404 |
| 2.0039 |
| 1.9948 |
| 2.0310 |
| 2.0401 |
| 2.0251 |
| 2.0390 |
| 2.0669 |
| 2.0658 |
| 2.0143 |
| 2.0296 |
| 2.0401 |
| 2.0123 |
| 2.0339 |
| 2.1004 |
| 2.1059 |
| 2.1070 |
| 2.0744 |
| 2.0823 |
| 2.1128 |
| 2.1383 |
| 2.1745 |
| 2.1381 |
| 2.1399 |
| 2.0981 |
| 2.0476 |
| 2.0445 |
| 2.1367 |
| 2.1348 |
| 2.1128 |
| 2.0963 |
| 2.0841 |
| 2.0726 |
| 2.1017 |
| 2.0823 |
| 2.0849 |
| 2.0587 |
| 2.0903 |
| 2.1139 |
| 2.1328 |
| 2.1767 |
| 2.2503 |
| 2.2883 |
| 2.2680 |
| 2.2206 |
| 2.1936 |
| 2.1980 |
| 2.1962 |
| 2.1904 |
| 2.1861 |
| 2.2299 |
| 2.1656 |
| 2.1451 |
| 2.1080 |
| 2.1022 |
| 2.0906 |
| 2.0948 |
| 2.0604 |
| 2.0686 |
| 2.0088 |
| 1.9771 |
| 1.9434 |
| 1.9434 |
| 1.9553 |
| 1.9688 |
| 1.9117 |
| 1.9273 |
| 1.9652 |
| 1.9057 |
| 1.8699 |
| 1.9048 |
| 1.9053 |
| 1.8606 |
| 1.8688 |
| 1.8856 |
| 1.9157 |
| 1.9073 |
| 1.8632 |
| 1.8563 |
| 1.8692 |
| 1.8928 |
| 1.8762 |
| 1.8828 |
| 1.9178 |
| 1.9332 |
| 1.9361 |
| 1.9326 |
| 1.9330 |
| 1.9438 |
| 1.9593 |
| 1.9186 |
| 1.9598 |
| 1.9767 |
| 1.9828 |
| 2.0283 |
| 2.0043 |
| 2.0081 |
| 1.9944 |
| 2.0018 |
| 2.0150 |
| 2.0437 |
| 1.9766 |
| 1.9821 |
| 1.9808 |
| 1.9586 |
| 1.9773 |
| 1.9929 |
| 1.9791 |
| 1.9647 |
| 2.0087 |
| 2.0559 |
| 2.0832 |
| 2.0769 |
| 2.0695 |
| 2.0580 |
| 2.0557 |
| 2.0502 |
| 2.0835 |
| 2.1224 |
| 2.1281 |
| 2.0412 |
| 2.0987 |
| 2.0856 |
| 2.0344 |
| 2.0417 |
| 2.1050 |
| 2.0162 |
| 2.0409 |
| 2.0324 |
| 1.9937 |
| 1.9540 |
| 1.9032 |
| 1.9120 |
| 1.9108 |
| 1.9089 |
| 1.9110 |
| 1.9156 |
| 1.8942 |
| 1.9038 |
| 1.9365 |
| 1.9450 |
| 1.9596 |
| 1.9779 |
| 1.9508 |
| 1.9568 |
| 1.9423 |
| 1.9282 |
| 1.9588 |
| 1.9872 |
| 2.0125 |
| 2.0085 |
| 1.9704 |
| 1.9790 |
| 1.9490 |
| 1.9386 |
| 1.9752 |
| 2.0129 |
| 1.9424 |
| 1.9342 |
| 1.9541 |
| 1.9860 |
| 2.0069 |
| 2.0358 |
| 2.0517 |
| 2.0519 |
| 2.0581 |
| 2.0338 |
| 2.1042 |
| 2.0726 |
| 2.0513 |
| 2.0616 |
| 2.1130 |
| 2.1457 |
| 2.1065 |
| 2.1228 |
| 2.1511 |
| 2.1463 |
| 2.1646 |
| 2.1099 |
| 2.1114 |
| 2.1453 |
| 2.1126 |
| 2.2025 |
| 2.2635 |
| 2.3233 |
| 2.2009 |
| 2.2511 |
| 2.3533 |
| 2.3203 |
| 2.2489 |
| 2.3897 |
| 2.3591 |
| 2.2793 |
| 2.3403 |
| 2.2527 |
| 2.3659 |
| 2.2902 |
| 2.2512 |
| 2.2398 |
| 2.1547 |
| 2.1520 |
| 2.1701 |
| 2.1710 |
| 2.1049 |
| 2.1723 |
| 2.1264 |
| 2.1808 |
| 2.1494 |
| 2.0978 |
| 2.1940 |
| 2.1971 |
| 2.0513 |
| 2.0348 |
| 1.9650 |
| 1.9389 |
| 1.9625 |
| 1.9757 |
| 1.9621 |
| 1.9233 |
| 1.9548 |
| 1.9687 |
| 1.9331 |
| 1.8988 |
| 1.8840 |
| 1.8907 |
| 1.9169 |
| 1.9344 |
| 1.9598 |
| 2.0341 |
| 2.0240 |
| 1.9761 |
| 2.0023 |
| 2.0221 |
| 2.0590 |
| 2.0665 |
| 2.0637 |
| 2.0741 |
| 2.0688 |
| 2.0655 |
| 2.1192 |
| 2.0874 |
| 2.0997 |
| 2.1108 |
| 2.1245 |
| 2.1287 |
| 2.1490 |
| 2.1365 |
| 2.0943 |
| 2.1200 |
| 2.1237 |
| 2.0701 |
| 2.0721 |
| 2.0869 |
| 2.1169 |
| 2.1212 |
| 2.0808 |
| 2.0992 |
| 2.1239 |
| 1.9325 |
| 1.9373 |
| 1.9325 |
| 1.9169 |
| 1.9632 |
| 1.9315 |
| 1.9345 |
| 1.9281 |
| 1.9270 |
| 1.9778 |
| 2.0011 |
| 1.9991 |
| 2.0136 |
| 2.0637 |
| 1.9905 |
| 1.9699 |
| 1.9914 |
| 1.9247 |
| 1.9230 |
| 1.9348 |
| 1.9360 |
| 1.9609 |
| 1.9822 |
| 2.0043 |
| 1.9730 |
| 1.9654 |
| 1.9552 |
| 1.9325 |
| 1.9122 |
| 1.9179 |
| 1.9089 |
| 1.9071 |
| 1.9363 |
| 1.9482 |
| 1.9440 |
| 1.9315 |
| 1.9803 |
| 2.0218 |
| 2.0016 |
| 1.9996 |
| 2.0746 |
| 2.0770 |
| 2.1032 |
| 2.0568 |
| 2.0607 |
| 2.0650 |
| 2.0584 |
| 2.0162 |
| 2.0632 |
| 2.0720 |
| 2.0320 |
| 2.0569 |
| 2.0745 |
| 2.0872 |
| 2.0955 |
| 2.1246 |
| 2.1415 |
| 2.1597 |
| 2.2102 |
| 2.1830 |
| 2.1711 |
| 2.1500 |
| 2.1779 |
| 2.1884 |
| 2.1908 |
| 2.1933 |
| 2.1787 |
| 2.1378 |
| 2.1633 |
| 2.1996 |
| 2.2513 |
| 2.2201 |
| 2.2275 |
| 2.2377 |
| 2.1982 |
| 2.1360 |
| 2.0692 |
| 2.0666 |
| 2.0900 |
| 2.1127 |
| 2.0576 |
| 2.1013 |
| 2.1118 |
| 2.1648 |
| 2.1505 |
| 2.1191 |
| 2.1388 |
| 2.0984 |
| 2.1268 |
| 2.0600 |
| 2.0577 |
| 2.0436 |
| 2.0455 |
| 2.0303 |
| 2.0232 |
| 1.9867 |
| 2.0069 |
| 2.0025 |
| 2.0624 |
| 2.0547 |
| 2.0566 |
| 2.0454 |
| 2.0427 |
| 2.0368 |
| 2.0626 |
| 2.0453 |
| 2.0380 |
| 2.0352 |
| 2.0697 |
| 2.0492 |
| 2.0367 |
| 2.0370 |
| 2.0166 |
| 1.9954 |
| 1.9665 |
| 1.9541 |
| 1.9894 |
| 2.0063 |
| 2.0112 |
| 2.0018 |
| 2.0284 |
| 2.0224 |
| 2.0197 |
| 2.0218 |
| 2.0066 |
| 1.9984 |
| 1.9987 |
| 2.0211 |
| 2.0211 |
| 2.0453 |
| 2.0321 |
| 2.0269 |
| 1.9967 |
| 2.0312 |
| 2.0039 |
| 1.9691 |
| 1.9500 |
| 1.9593 |
| 1.9688 |
| 1.9596 |
| 1.9392 |
| 1.9057 |
| 1.8999 |
| 1.9207 |
| 1.9254 |
| 1.9352 |
| 1.9493 |
| 1.9442 |
| 1.9413 |
| 1.9514 |
| 1.9664 |
| 1.9871 |
| 1.9604 |
| 1.9386 |
| 1.9228 |
| 1.9157 |
| 1.9426 |
| 1.9178 |
| 1.9280 |
| 1.9469 |
| 1.9541 |
| 1.9765 |
| 1.9602 |
| 1.9700 |
| 1.9716 |
| 1.9829 |
| 1.9908 |
| 1.9866 |
| 1.9911 |
| 2.0072 |
| 1.9739 |
| 1.9704 |
| 1.9922 |
| 2.0087 |
| 2.0208 |
| 2.0369 |
| 2.0135 |
| 1.9773 |
| 1.9852 |
| 1.9848 |
| 1.9733 |
| 1.9674 |
| 1.9677 |
| 1.9530 |
| 1.9922 |
| 1.9702 |
| 1.9164 |
| 1.9264 |
| 1.8066 |
| 1.8110 |
| 1.8184 |