Storia delle tariffe giornaliere AFR /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.9829 dram armeno
il minimo sul
1 Ex franco francese = 0.5917 dram armeno
Storico dei prezzi di AMD / AFR
Date | AFR/AMD |
| 0.6423 |
| 0.6381 |
| 0.6360 |
| 0.6337 |
| 0.6368 |
| 0.6424 |
| 0.6415 |
| 0.6438 |
| 0.6541 |
| 0.6690 |
| 0.6717 |
| 0.6685 |
| 0.6722 |
| 0.6669 |
| 0.6666 |
| 0.6660 |
| 0.6695 |
| 0.6706 |
| 0.6742 |
| 0.6748 |
| 0.6824 |
| 0.6808 |
| 0.6749 |
| 0.6623 |
| 0.6660 |
| 0.6721 |
| 0.6711 |
| 0.6574 |
| 0.6574 |
| 0.6508 |
| 0.6536 |
| 0.6463 |
| 0.6558 |
| 0.6347 |
| 0.6245 |
| 0.6279 |
| 0.6302 |
| 0.6352 |
| 0.6370 |
| 0.6410 |
| 0.6436 |
| 0.6497 |
| 0.6476 |
| 0.6514 |
| 0.6684 |
| 0.6498 |
| 0.6432 |
| 0.6435 |
| 0.6434 |
| 0.6341 |
| 0.6273 |
| 0.6284 |
| 0.6371 |
| 0.6423 |
| 0.6511 |
| 0.6490 |
| 0.6512 |
| 0.6464 |
| 0.6356 |
| 0.6327 |
| 0.6316 |
| 0.6400 |
| 0.6450 |
| 0.6486 |
| 0.6549 |
| 0.6567 |
| 0.6543 |
| 0.6453 |
| 0.6407 |
| 0.6384 |
| 0.6385 |
| 0.6356 |
| 0.6327 |
| 0.6242 |
| 0.6181 |
| 0.6229 |
| 0.6041 |
| 0.6068 |
| 0.6062 |
| 0.6056 |
| 0.5964 |
| 0.6053 |
| 0.6063 |
| 0.6368 |
| 0.6260 |
| 0.6119 |
| 0.6167 |
| 0.6090 |
| 0.6261 |
| 0.6306 |
| 0.6364 |
| 0.6379 |
| 0.6413 |
| 0.6307 |
| 0.6450 |
| 0.6790 |
| 0.6743 |
| 0.6715 |
| 0.7209 |
| 0.7357 |
| 0.7423 |
| 0.7232 |
| 0.7471 |
| 0.7266 |
| 0.7632 |
| 0.8208 |
| 0.8554 |
| 0.8318 |
| 0.8231 |
| 0.8275 |
| 0.8276 |
| 0.8420 |
| 0.8270 |
| 0.8295 |
| 0.8366 |
| 0.8352 |
| 0.8261 |
| 0.8513 |
| 0.8468 |
| 0.8532 |
| 0.8449 |
| 0.8321 |
| 0.8174 |
| 0.8244 |
| 0.8418 |
| 0.8447 |
| 0.8421 |
| 0.8463 |
| 0.8423 |
| 0.8661 |
| 0.8771 |
| 0.8789 |
| 0.8868 |
| 0.8932 |
| 0.8862 |
| 0.8811 |
| 0.8838 |
| 0.8808 |
| 0.8863 |
| 0.8775 |
| 0.8929 |
| 0.9009 |
| 0.8962 |
| 0.9246 |
| 0.9400 |
| 0.9611 |
| 0.9664 |
| 0.9712 |
| 0.9694 |
| 0.9696 |
| 0.9654 |
| 0.9572 |
| 0.9612 |
| 0.9585 |
| 0.9676 |
| 0.9531 |
| 0.9486 |
| 0.9589 |
| 0.9459 |
| 0.9643 |
| 0.9697 |
| 0.9664 |
| 0.9591 |
| 0.9566 |
| 0.9628 |
| 0.9630 |
| 0.9703 |
| 0.9770 |
| 0.9743 |
| 0.8985 |
| 0.8920 |
| 0.8891 |
| 0.8765 |
| 0.8695 |
| 0.8708 |
| 0.8682 |
| 0.8547 |
| 0.8671 |
| 0.8641 |
| 0.8673 |
| 0.8656 |
| 0.8575 |
| 0.8637 |
| 0.8714 |
| 0.8678 |
| 0.8764 |
| 0.8659 |
| 0.8719 |
| 0.8617 |
| 0.8635 |
| 0.8641 |
| 0.8412 |
| 0.8330 |
| 0.8307 |
| 0.8258 |
| 0.8280 |
| 0.8354 |
| 0.8308 |
| 0.8199 |
| 0.8039 |
| 0.8099 |
| 0.8015 |
| 0.8013 |
| 0.7945 |
| 0.8018 |
| 0.8252 |
| 0.8252 |
| 0.8360 |
| 0.8043 |
| 0.8296 |
| 0.8325 |
| 0.8128 |
| 0.7910 |
| 0.7905 |
| 0.7959 |
| 0.8069 |
| 0.8039 |
| 0.8120 |
| 0.8127 |
| 0.8174 |
| 0.8180 |
| 0.8096 |
| 0.8108 |
| 0.8066 |
| 0.8074 |
| 0.8015 |
| 0.8065 |
| 0.8033 |
| 0.8078 |
| 0.8050 |
| 0.8113 |
| 0.8018 |
| 0.7969 |
| 0.7932 |
| 0.7979 |
| 0.7990 |
| 0.8014 |
| 0.7958 |
| 0.8065 |
| 0.8045 |
| 0.8147 |
| 0.8154 |
| 0.8086 |
| 0.8139 |
| 0.8187 |
| 0.8147 |
| 0.8233 |
| 0.8286 |
| 0.8172 |
| 0.8275 |
| 0.8238 |
| 0.8191 |
| 0.8173 |
| 0.8242 |
| 0.8217 |
| 0.8209 |
| 0.8288 |
| 0.8357 |
| 0.8351 |
| 0.8307 |
| 0.8393 |
| 0.8418 |
| 0.8389 |
| 0.8473 |
| 0.8472 |
| 0.8402 |
| 0.8426 |
| 0.8493 |
| 0.8466 |
| 0.8410 |
| 0.8509 |
| 0.9065 |
| 0.9081 |
| 0.9007 |
| 0.9033 |
| 0.8857 |
| 0.8847 |
| 0.8692 |
| 0.8668 |
| 0.8700 |
| 0.8764 |
| 0.8811 |
| 0.8670 |
| 0.8658 |
| 0.8637 |
| 0.8663 |
| 0.8570 |
| 0.8560 |
| 0.8652 |
| 0.8716 |
| 0.8751 |
| 0.8689 |
| 0.8703 |
| 0.8578 |
| 0.8595 |
| 0.8627 |
| 0.8551 |
| 0.8497 |
| 0.8370 |
| 0.8335 |
| 0.8340 |
| 0.8186 |
| 0.8214 |
| 0.8246 |
| 0.8264 |
| 0.8196 |
| 0.8263 |
| 0.8096 |
| 0.8104 |
| 0.8066 |
| 0.7897 |
| 0.7865 |
| 0.7820 |
| 0.7859 |
| 0.8027 |
| 0.7918 |
| 0.7897 |
| 0.7849 |
| 0.7846 |
| 0.7873 |
| 0.7887 |
| 0.7941 |
| 0.7881 |
| 0.7953 |
| 0.7836 |
| 0.7770 |
| 0.7780 |
| 0.7680 |
| 0.7669 |
| 0.7826 |
| 0.7829 |
| 0.7738 |
| 0.7762 |
| 0.7842 |
| 0.8056 |
| 0.7920 |
| 0.7888 |
| 0.7973 |
| 0.8061 |
| 0.8117 |
| 0.8118 |
| 0.8059 |
| 0.8129 |
| 0.8064 |
| 0.8074 |
| 0.8175 |
| 0.8100 |
| 0.8031 |
| 0.8099 |
| 0.7986 |
| 0.8045 |
| 0.8036 |
| 0.8096 |
| 0.8224 |
| 0.8247 |
| 0.8201 |
| 0.8126 |
| 0.8179 |
| 0.8282 |
| 0.8340 |
| 0.8337 |
| 0.8246 |
| 0.8298 |
| 0.8384 |
| 0.8371 |
| 0.8204 |
| 0.8350 |
| 0.8308 |
| 0.8200 |
| 0.8224 |
| 0.8394 |
| 0.8486 |
| 0.8369 |
| 0.8115 |
| 0.8024 |
| 0.8055 |
| 0.8046 |
| 0.8018 |
| 0.8023 |
| 0.7977 |
| 0.8106 |
| 0.8042 |
| 0.7775 |
| 0.7840 |
| 0.7897 |