Storia delle tariffe giornaliere AFN /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 546.3040 fiorino del Suriname
il minimo sul
1 afghani = 48.1938 fiorino del Suriname
Storico dei prezzi di SRG / AFN
Date | AFN/SRG |
| 524.7635 |
| 525.8309 |
| 528.0425 |
| 526.7535 |
| 527.0204 |
| 528.9467 |
| 526.9462 |
| 526.8062 |
| 522.1322 |
| 525.7689 |
| 516.4006 |
| 519.0158 |
| 517.9261 |
| 511.5572 |
| 517.4617 |
| 505.0200 |
| 518.6319 |
| 520.7530 |
| 527.2076 |
| 532.6658 |
| 525.5299 |
| 532.0243 |
| 537.7034 |
| 543.4475 |
| 534.9594 |
| 534.4991 |
| 538.7231 |
| 521.2946 |
| 510.5649 |
| 519.7614 |
| 501.5155 |
| 509.9613 |
| 502.5242 |
| 489.1163 |
| 483.4238 |
| 478.7763 |
| 485.8378 |
| 514.6431 |
| 453.2041 |
| 441.1983 |
| 442.9752 |
| 438.2062 |
| 428.6997 |
| 428.2867 |
| 428.8636 |
| 428.7487 |
| 437.5323 |
| 440.5453 |
| 429.6192 |
| 430.8291 |
| 430.1808 |
| 430.7313 |
| 427.0223 |
| 423.5052 |
| 422.8176 |
| 431.0463 |
| 426.4794 |
| 430.3593 |
| 376.3742 |
| 374.5804 |
| 378.9042 |
| 371.7676 |
| 357.0493 |
| 359.7448 |
| 363.7185 |
| 363.4182 |
| 357.9597 |
| 359.0054 |
| 355.2219 |
| 360.0985 |
| 359.2674 |
| 365.3331 |
| 363.3375 |
| 359.0145 |
| 345.7605 |
| 338.7537 |
| 337.0761 |
| 334.1740 |
| 337.2520 |
| 324.4714 |
| 324.5969 |
| 320.2275 |
| 313.8997 |
| 310.9384 |
| 299.3735 |
| 288.9373 |
| 277.2059 |
| 275.6717 |
| 266.0119 |
| 258.5994 |
| 267.5340 |
| 262.3158 |
| 255.1295 |
| 254.1826 |
| 253.1481 |
| 245.5813 |
| 242.5323 |
| 244.7472 |
| 242.1276 |
| 233.3629 |
| 229.8852 |
| 238.4471 |
| 239.5527 |
| 241.6336 |
| 238.4333 |
| 233.2007 |
| 236.3986 |
| 230.7632 |
| 222.2029 |
| 224.5427 |
| 218.4649 |
| 215.5803 |
| 200.8413 |
| 199.3494 |
| 202.0243 |
| 199.3879 |
| 201.1095 |
| 180.4426 |
| 208.1632 |
| 206.1596 |
| 222.4065 |
| 222.3533 |
| 228.2837 |
| 235.6671 |
| 234.3992 |
| 235.2276 |
| 236.4007 |
| 237.8871 |
| 235.2097 |
| 240.1486 |
| 242.7669 |
| 249.2962 |
| 248.4804 |
| 244.1668 |
| 246.9589 |
| 248.3987 |
| 263.7538 |
| 267.7516 |
| 267.3850 |
| 264.6544 |
| 264.3260 |
| 257.1265 |
| 262.9694 |
| 263.8540 |
| 263.4639 |
| 266.0530 |
| 178.1707 |
| 178.2942 |
| 179.1005 |
| 180.7985 |
| 181.6527 |
| 180.1674 |
| 180.6435 |
| 180.6547 |
| 180.5299 |
| 178.4059 |
| 181.7544 |
| 181.2279 |
| 180.9117 |
| 181.0869 |
| 181.0119 |
| 180.9999 |
| 181.0903 |
| 181.8402 |
| 181.7656 |
| 179.7855 |
| 181.7767 |
| 181.7574 |
| 180.6525 |
| 180.7760 |
| 182.2510 |
| 182.5985 |
| 182.5958 |
| 182.9320 |
| 181.5818 |
| 183.0057 |
| 182.4818 |
| 182.4660 |
| 182.7013 |
| 182.3121 |
| 182.0356 |
| 95.9859 |
| 96.2047 |
| 95.9981 |
| 96.2478 |
| 96.4368 |
| 96.0106 |
| 95.6385 |
| 96.4658 |
| 96.1680 |
| 96.2139 |
| 95.8596 |
| 95.3172 |
| 95.5922 |
| 96.1278 |
| 95.3671 |
| 94.9653 |
| 95.4255 |
| 95.9613 |
| 96.7384 |
| 96.0075 |
| 97.1886 |
| 97.4139 |
| 97.8100 |
| 98.2976 |
| 96.5017 |
| 97.0974 |
| 96.6056 |
| 97.7419 |
| 97.0597 |
| 98.0605 |
| 97.8834 |
| 96.1099 |
| 96.5323 |
| 96.5417 |
| 95.0149 |
| 96.7612 |
| 96.1483 |
| 95.6851 |
| 96.1190 |
| 94.8804 |
| 94.4398 |
| 94.2883 |
| 94.4779 |
| 93.3936 |
| 94.1543 |
| 94.4152 |
| 94.8147 |
| 94.8142 |
| 94.2659 |
| 95.0177 |
| 95.0993 |
| 95.0301 |
| 94.4086 |
| 94.7758 |
| 95.0415 |
| 94.1980 |
| 95.9543 |
| 94.8810 |
| 94.9932 |
| 94.4582 |
| 94.4068 |
| 93.2921 |
| 92.3095 |
| 92.7814 |
| 92.4029 |
| 91.3846 |
| 92.1183 |
| 92.8966 |
| 93.3962 |
| 93.0787 |
| 92.6390 |
| 93.1345 |
| 94.8927 |
| 95.0477 |
| 95.3198 |
| 95.6031 |
| 95.7208 |
| 96.5103 |
| 97.9587 |
| 98.3790 |
| 97.6248 |
| 98.3674 |
| 98.3046 |
| 99.1648 |
| 98.0604 |
| 99.7409 |
| 99.1061 |
| 98.2698 |
| 98.1769 |
| 98.3807 |
| 98.0206 |
| 98.0244 |
| 99.1385 |
| 97.7112 |
| 98.4255 |
| 97.5367 |
| 97.9669 |
| 97.4512 |
| 97.8640 |
| 98.3291 |
| 98.6985 |
| 98.1840 |
| 97.8555 |
| 97.2967 |
| 98.5284 |
| 98.1130 |
| 97.7099 |
| 99.6146 |
| 101.2429 |
| 101.2228 |
| 101.3753 |
| 102.1351 |
| 102.6805 |
| 102.4988 |
| 101.2996 |
| 102.4084 |
| 101.5821 |
| 101.0418 |
| 103.7710 |
| 103.5555 |
| 103.9920 |
| 104.3642 |
| 104.1012 |
| 103.3139 |
| 104.7957 |
| 104.6733 |
| 105.6011 |
| 105.9755 |
| 105.4010 |
| 106.4925 |
| 107.5590 |
| 106.6403 |
| 106.3380 |
| 106.5823 |
| 107.1926 |
| 107.3549 |
| 106.9334 |
| 107.2761 |
| 106.4895 |
| 105.9301 |
| 104.2357 |
| 106.6040 |
| 105.4985 |
| 106.2480 |
| 106.0147 |
| 107.3090 |
| 107.7617 |
| 107.6469 |
| 108.6952 |
| 108.4095 |
| 109.2933 |
| 109.1559 |
| 108.9348 |
| 109.2036 |
| 108.9349 |
| 108.2831 |
| 108.1608 |
| 108.8755 |
| 107.9005 |
| 108.2767 |
| 108.6869 |
| 108.9847 |
| 108.7875 |
| 108.2012 |
| 109.0243 |
| 109.7286 |
| 110.1577 |
| 110.4832 |
| 111.0614 |
| 110.5465 |
| 109.8986 |
| 110.8845 |
| 110.3853 |
| 110.1224 |
| 111.4267 |
| 111.6496 |
| 111.2143 |
| 112.2609 |
| 112.3212 |
| 111.9917 |
| 112.9595 |
| 112.5296 |
| 112.7888 |
| 112.8643 |
| 113.2017 |
| 113.6144 |
| 113.3992 |
| 112.4707 |
| 111.8202 |
| 111.0605 |
| 112.3790 |
| 111.2724 |
| 112.6115 |
| 111.0875 |
| 111.3753 |
| 113.1129 |
| 109.3547 |
| 109.3401 |
| 110.4739 |
| 111.2464 |
| 109.7949 |
| 109.6260 |
| 110.0843 |
| 110.0552 |
| 109.4459 |
| 108.3193 |
| 107.0754 |
| 107.1302 |
| 106.7269 |
| 104.0905 |
| 106.6978 |
| 105.2940 |
| 105.8081 |
| 106.2624 |
| 103.9420 |
| 103.3436 |
| 103.2170 |
| 103.6069 |
| 103.2908 |
| 101.1062 |
| 90.7292 |
| 89.6012 |
| 88.3685 |
| 88.9917 |
| 86.6795 |
| 81.2243 |
| 81.5499 |
| 81.4432 |
| 81.2502 |
| 77.2976 |
| 65.8393 |
| 58.4489 |
| 58.1508 |
| 58.4463 |
| 58.2078 |
| 58.2818 |
| 57.6033 |
| 58.0721 |
| 57.8865 |
| 58.3552 |
| 58.2537 |
| 58.2916 |
| 58.1178 |
| 58.5476 |
| 58.4228 |
| 58.4302 |
| 59.3032 |
| 58.0566 |
| 59.5572 |
| 48.2109 |
| 49.5959 |