Storia delle tariffe giornaliere AFN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 8 699.2794 Lira Sterlina
il minimo sul
1 afghani = 65.7802 Lira Sterlina
Date | AFN/SDP |
---|---|
8 355.0299 | |
8 373.6319 | |
8 408.5986 | |
8 387.9926 | |
8 391.7785 | |
8 422.4735 | |
8 389.6003 | |
8 387.2723 | |
8 315.2522 | |
8 372.1591 | |
8 222.4735 | |
8 263.9028 | |
8 246.2679 | |
8 145.1631 | |
8 240.6182 | |
8 040.1675 | |
8 257.9424 | |
8 291.5244 | |
8 394.4016 | |
8 480.9607 | |
8 368.3841 | |
8 471.2698 | |
8 561.5950 | |
8 652.7188 | |
8 517.1427 | |
8 510.6604 | |
8 578.2846 | |
8 300.0442 | |
8 130.4526 | |
8 275.8102 | |
7 985.5047 | |
8 120.3868 | |
8 001.9165 | |
7 787.6347 | |
7 696.7168 | |
7 624.4631 | |
7 735.9270 | |
8 193.5770 | |
7 216.8739 | |
7 024.9944 | |
7 054.1513 | |
6 977.2776 | |
6 825.6454 | |
6 819.3089 | |
6 828.2687 | |
6 827.1094 | |
6 967.4734 | |
7 015.3695 | |
6 841.4282 | |
6 860.6985 | |
6 879.1277 | |
6 889.0422 | |
6 840.5136 | |
6 854.4160 | |
6 842.8463 | |
6 953.0547 | |
6 532.8533 | |
6 525.1189 | |
6 379.1935 | |
6 356.2802 | |
6 404.8044 | |
6 295.3041 | |
6 255.9963 | |
6 272.2301 | |
6 366.6370 | |
6 352.5679 | |
6 268.8664 | |
6 384.6415 | |
6 320.4664 | |
6 420.4333 | |
6 452.0590 | |
6 508.6324 | |
6 475.0677 | |
6 537.7227 | |
6 439.4937 | |
6 413.3802 | |
6 416.6246 | |
6 527.0251 | |
6 588.9752 | |
6 441.3005 | |
6 556.3949 | |
6 341.9827 | |
6 464.1562 | |
6 334.2673 | |
6 376.3423 | |
6 387.6109 | |
6 386.0068 | |
6 431.2857 | |
6 300.5086 | |
6 229.4152 | |
6 264.1291 | |
6 288.9646 | |
6 412.0341 | |
6 463.5061 | |
6 439.2489 | |
6 312.2647 | |
6 338.4417 | |
5 022.6971 | |
5 018.1845 | |
4 979.8678 | |
4 903.8619 | |
5 175.2447 | |
5 214.9372 | |
5 180.9594 | |
5 155.1677 | |
5 062.6444 | |
5 146.3140 | |
4 993.5593 | |
4 827.9997 | |
4 841.7921 | |
4 787.0227 | |
4 634.5296 | |
4 271.0772 | |
4 171.1020 | |
4 175.3610 | |
4 134.5397 | |
4 224.9655 | |
4 191.7081 | |
4 233.6791 | |
4 195.7964 | |
4 528.0243 | |
4 528.5699 | |
4 653.6669 | |
4 807.0378 | |
4 790.2626 | |
4 820.5709 | |
4 858.5123 | |
4 892.5676 | |
4 845.0082 | |
4 923.1347 | |
4 985.0089 | |
5 126.9191 | |
5 117.4931 | |
5 039.3630 | |
5 110.9263 | |
5 135.5639 | |
5 487.2103 | |
5 574.0776 | |
5 556.1594 | |
5 527.1903 | |
5 584.9685 | |
5 485.9340 | |
5 684.2052 | |
5 667.8211 | |
5 561.2052 | |
5 487.9299 | |
5 415.8568 | |
5 362.0136 | |
5 239.8571 | |
5 163.8932 | |
5 190.3595 | |
4 886.8422 | |
4 897.8475 | |
4 896.5536 | |
4 894.2514 | |
4 836.5489 | |
4 912.7626 | |
4 899.1270 | |
4 837.7447 | |
4 846.6119 | |
710.4175 | |
711.2881 | |
708.8775 | |
715.6954 | |
713.6246 | |
706.6989 | |
714.5405 | |
715.9550 | |
710.1315 | |
706.4379 | |
717.2190 | |
714.8969 | |
717.2106 | |
719.8279 | |
711.9007 | |
715.6726 | |
715.8516 | |
717.4824 | |
713.9998 | |
712.6366 | |
712.9749 | |
714.3514 | |
716.0334 | |
714.2830 | |
713.4967 | |
715.7659 | |
714.3711 | |
710.1028 | |
718.6467 | |
715.7964 | |
716.1073 | |
711.9855 | |
713.0986 | |
709.7665 | |
713.5369 | |
708.1558 | |
705.0595 | |
709.1335 | |
714.3071 | |
714.7187 | |
714.0916 | |
722.7468 | |
724.8194 | |
724.1189 | |
728.9228 | |
713.6586 | |
722.1416 | |
718.2868 | |
723.5689 | |
724.1843 | |
727.0415 | |
725.2029 | |
698.4419 | |
679.5155 | |
655.7434 | |
626.8896 | |
588.6268 | |
586.9766 | |
582.8116 | |
582.8376 | |
576.2635 | |
572.7464 | |
571.9591 | |
573.1292 | |
568.0897 | |
571.2569 | |
572.7322 | |
574.8598 | |
576.9904 | |
572.5779 | |
576.1716 | |
576.4818 | |
576.3114 | |
572.8093 | |
574.6759 | |
576.4557 | |
573.4129 | |
581.3478 | |
574.7389 | |
575.3393 | |
571.8965 | |
571.6146 | |
564.7728 | |
561.9534 | |
563.5910 | |
558.9776 | |
554.1848 | |
556.7149 | |
562.4809 | |
566.1667 | |
564.2366 | |
560.9893 | |
568.0450 | |
575.3911 | |
578.0088 | |
578.4390 | |
610.9400 | |
612.6093 | |
617.6541 | |
627.1258 | |
627.8172 | |
625.0338 | |
628.8059 | |
629.2381 | |
635.0912 | |
626.9650 | |
638.2385 | |
634.1946 | |
628.0812 | |
628.0393 | |
629.9761 | |
626.5022 | |
627.4834 | |
634.3575 | |
625.6779 | |
630.2883 | |
624.4869 | |
626.2075 | |
623.1930 | |
628.1896 | |
629.1918 | |
632.0083 | |
620.8647 | |
236.5096 | |
236.4296 | |
238.0458 | |
236.9887 | |
236.1422 | |
240.7920 | |
244.5527 | |
244.4892 | |
245.2902 | |
246.8625 | |
248.1696 | |
247.6551 | |
245.0195 | |
247.7331 | |
245.4653 | |
244.0410 | |
250.8131 | |
249.6734 | |
251.3846 | |
252.5425 | |
251.5808 | |
249.9612 | |
253.2908 | |
254.7795 | |
256.5630 | |
257.3411 | |
256.5988 | |
258.7438 | |
261.2129 | |
260.3366 | |
259.1697 | |
259.3047 | |
261.6750 | |
260.1702 | |
258.7268 | |
259.8849 | |
100.6688 | |
100.2753 | |
98.4680 | |
100.7246 | |
99.6540 | |
100.6439 | |
100.6477 | |
96.6654 | |
96.8571 | |
97.1113 | |
92.8743 | |
93.0238 | |
93.2829 | |
92.9893 | |
93.2297 | |
93.2305 | |
92.3247 | |
91.7067 | |
91.9812 | |
92.5680 | |
92.2646 | |
92.6709 | |
92.9363 | |
92.9331 | |
93.2493 | |
93.1358 | |
94.1186 | |
94.6337 | |
94.6984 | |
95.5533 | |
95.7878 | |
95.1688 | |
94.5562 | |
95.3645 | |
95.1596 | |
95.9674 | |
96.6988 | |
96.9518 | |
96.8004 | |
98.1866 | |
98.4426 | |
98.0242 | |
98.6263 | |
99.1738 | |
99.5746 | |
99.7426 | |
99.3402 | |
99.6897 | |
99.6304 | |
98.5065 | |
98.4316 | |
98.5903 | |
99.8730 | |
99.1928 | |
100.4837 | |
100.7174 | |
100.9718 | |
99.4614 | |
98.5586 | |
99.2483 | |
99.2805 | |
100.0867 | |
98.7711 | |
98.6140 | |
99.0404 | |
99.0084 | |
98.4630 | |
97.4403 | |
96.3048 | |
96.3644 | |
96.0228 | |
93.6262 | |
95.9959 | |
94.7205 | |
95.1855 | |
96.1040 | |
93.5107 | |
93.3863 | |
67.2677 | |
67.5797 | |
67.3234 | |
65.9605 | |
66.3996 | |
66.3126 | |
67.0324 | |
67.1257 | |
67.0117 | |
66.9444 | |
66.9700 | |
67.2430 | |
67.4374 | |
66.8544 | |
66.6274 | |
67.2644 | |
67.4457 | |
67.6215 | |
67.3463 | |
67.5205 | |
66.5472 | |
67.0555 | |
67.4076 | |
67.8040 | |
68.0196 | |
67.6113 | |
67.3947 | |
67.8574 | |
68.8568 | |
68.8776 | |
69.2676 | |
69.2378 | |
71.2791 | |
69.6948 | |
71.6217 |