Storia delle tariffe giornaliere AFN /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 1 254.0540 afgani
il minimo sul
1 afghani = 494.9315 afgani
Date | AFN/AFA |
---|---|
1 204.4916 | |
1 207.0628 | |
1 211.9735 | |
1 209.1693 | |
1 209.8518 | |
1 214.0488 | |
1 209.4356 | |
1 209.1230 | |
1 198.6570 | |
1 206.7576 | |
1 185.3239 | |
1 191.3789 | |
1 188.6633 | |
1 174.1681 | |
1 187.8869 | |
1 159.1781 | |
1 190.5434 | |
1 195.1285 | |
1 210.0425 | |
1 222.6094 | |
1 206.3673 | |
1 221.2750 | |
1 234.2868 | |
1 247.3722 | |
1 227.7069 | |
1 226.8347 | |
1 236.6880 | |
1 196.5476 | |
1 171.9198 | |
1 192.8711 | |
1 151.0040 | |
1 170.5562 | |
1 153.4772 | |
1 122.5961 | |
1 109.4885 | |
1 098.9691 | |
1 115.0004 | |
1 181.0637 | |
1 040.2635 | |
1 012.6108 | |
1 016.9143 | |
1 005.8258 | |
983.8766 | |
983.1118 | |
984.4384 | |
984.2421 | |
1 004.2470 | |
1 011.0880 | |
986.1562 | |
988.8232 | |
1 002.0993 | |
1 003.6029 | |
997.4113 | |
998.7062 | |
997.1168 | |
1 013.8272 | |
996.7900 | |
980.9131 | |
994.9445 | |
994.3365 | |
1 006.3696 | |
993.3557 | |
989.0032 | |
999.6900 | |
1 009.5891 | |
999.8222 | |
997.3869 | |
1 015.2915 | |
996.6397 | |
1 004.1264 | |
1 001.5198 | |
998.8868 | |
1 003.8525 | |
1 027.0201 | |
1 017.7845 | |
1 003.2599 | |
1 001.7953 | |
1 020.8874 | |
1 015.4929 | |
987.5784 | |
1 017.3194 | |
983.7488 | |
1 009.1379 | |
992.9329 | |
994.8019 | |
996.0521 | |
999.6346 | |
1 007.2155 | |
987.1594 | |
990.5889 | |
986.8117 | |
1 004.6860 | |
1 002.6231 | |
1 002.1365 | |
998.1544 | |
984.9554 | |
995.2681 | |
1 004.9614 | |
999.9254 | |
994.2478 | |
982.3886 | |
1 026.4831 | |
1 008.6439 | |
999.9093 | |
1 007.9454 | |
995.0687 | |
999.4602 | |
1 001.4501 | |
997.9592 | |
1 003.0902 | |
990.8125 | |
977.1684 | |
976.8238 | |
980.6338 | |
1 002.3662 | |
999.0119 | |
1 014.6770 | |
996.8481 | |
995.0755 | |
1 080.9345 | |
1 000.0092 | |
995.7753 | |
1 002.9781 | |
1 032.4377 | |
997.6329 | |
994.3285 | |
998.7886 | |
997.2434 | |
992.7394 | |
1 014.3749 | |
995.2164 | |
1 005.9118 | |
997.1266 | |
994.9015 | |
1 020.2445 | |
996.5009 | |
1 063.7844 | |
1 017.0073 | |
999.7672 | |
996.9188 | |
998.6137 | |
992.3316 | |
1 002.1767 | |
998.6051 | |
989.1697 | |
995.7460 | |
991.9028 | |
996.7919 | |
998.4003 | |
996.9108 | |
1 000.9995 | |
994.2031 | |
995.3616 | |
998.0287 | |
995.0160 | |
982.7450 | |
1 000.1034 | |
996.4476 | |
998.0927 | |
997.3310 | |
994.5503 | |
995.9658 | |
997.1860 | |
999.3205 | |
997.9977 | |
987.0998 | |
997.9596 | |
998.7463 | |
993.1131 | |
992.1133 | |
999.7851 | |
999.9817 | |
1 001.4493 | |
1 001.8324 | |
995.1843 | |
1 002.6593 | |
999.4626 | |
999.3239 | |
1 001.3257 | |
999.1852 | |
996.1867 | |
998.3496 | |
1 000.7021 | |
997.5820 | |
998.3344 | |
996.6759 | |
1 000.7209 | |
996.9582 | |
1 000.0166 | |
994.9817 | |
997.2458 | |
996.9945 | |
996.3478 | |
995.1826 | |
1 000.9698 | |
993.2211 | |
990.0359 | |
995.1030 | |
997.3515 | |
998.5300 | |
990.2261 | |
998.3841 | |
1 002.5914 | |
999.9175 | |
995.9218 | |
995.0387 | |
997.1288 | |
998.3902 | |
998.9532 | |
996.2081 | |
1 003.7064 | |
994.1442 | |
991.0990 | |
996.3551 | |
997.7213 | |
986.5165 | |
997.9687 | |
996.7511 | |
994.5372 | |
997.1037 | |
990.0878 | |
994.1689 | |
996.1206 | |
997.7932 | |
991.6158 | |
997.1883 | |
996.7398 | |
996.0997 | |
1 002.5825 | |
995.2661 | |
1 000.6211 | |
1 000.3086 | |
997.9704 | |
994.8193 | |
996.1338 | |
999.2720 | |
999.4514 | |
1 005.6656 | |
999.0670 | |
1 000.8936 | |
996.4473 | |
990.2614 | |
989.6275 | |
997.4094 | |
998.3578 | |
995.1031 | |
992.6329 | |
997.0588 | |
1 006.2228 | |
998.6072 | |
992.8429 | |
989.3114 | |
997.4456 | |
998.2467 | |
988.0630 | |
990.9298 | |
995.1728 | |
999.9179 | |
995.7047 | |
999.1985 | |
997.7024 | |
991.7836 | |
993.5668 | |
988.1970 | |
994.1432 | |
980.6095 | |
995.4801 | |
997.1408 | |
988.7829 | |
992.9116 | |
995.4934 | |
995.0700 | |
992.5248 | |
1 005.8870 | |
995.5350 | |
1 003.6314 | |
994.9226 | |
998.5973 | |
992.5274 | |
1 001.8516 | |
993.5330 | |
996.1969 | |
994.9401 | |
996.5490 | |
996.2013 | |
998.7138 | |
991.5224 | |
995.8723 | |
992.1510 | |
999.8539 | |
985.5640 | |
989.2616 | |
995.8850 | |
997.1911 | |
992.9568 | |
981.3283 | |
998.0659 | |
1 000.9567 | |
994.6877 | |
1 008.1020 | |
994.7907 | |
996.0409 | |
998.4037 | |
998.9559 | |
990.3379 | |
1 000.7543 | |
992.0337 | |
995.3305 | |
997.3031 | |
996.9936 | |
996.2087 | |
1 000.6585 | |
991.3308 | |
990.2819 | |
991.1449 | |
993.8963 | |
997.9262 | |
992.5085 | |
995.4291 | |
997.2864 | |
993.6353 | |
974.0274 | |
1 001.5820 | |
989.4842 | |
997.8646 | |
997.8820 | |
997.9573 | |
996.9651 | |
1 002.8209 | |
1 001.4087 | |
999.2544 | |
1 001.0738 | |
999.7515 | |
998.6406 | |
1 004.3163 | |
1 002.4607 | |
999.5323 | |
994.5977 | |
1 002.0300 | |
994.8407 | |
1 000.3864 | |
999.2664 | |
1 002.1952 | |
997.8705 | |
994.6880 | |
997.5799 | |
1 001.0734 | |
999.9071 | |
1 000.4059 | |
1 005.7686 | |
1 003.9493 | |
997.2975 | |
1 004.1628 | |
998.2036 | |
993.4395 | |
998.3358 | |
1 001.0428 | |
996.6131 | |
1 004.3602 | |
1 003.4160 | |
991.0397 | |
999.7087 | |
997.1905 | |
998.3831 | |
1 000.0807 | |
1 002.4697 | |
1 007.8445 | |
1 008.0545 | |
1 000.3082 | |
995.9612 | |
993.0338 | |
1 005.9382 | |
997.1675 | |
1 003.1422 | |
1 006.3563 | |
1 006.0922 | |
998.1552 | |
992.6229 | |
997.7678 | |
1 007.0789 | |
1 071.0143 | |
1 056.8417 | |
1 055.3568 | |
1 059.7766 | |
1 059.3101 | |
1 053.5500 | |
1 042.6519 | |
1 030.4969 | |
1 031.2207 | |
1 027.4938 | |
1 001.7956 | |
1 027.1402 | |
1 013.5835 | |
1 018.4656 | |
1 023.8837 | |
1 001.5149 | |
999.9763 | |
499.5673 | |
502.4971 | |
499.9915 | |
500.0822 | |
501.1813 | |
497.3724 | |
501.4716 | |
500.5188 | |
501.2019 | |
502.4696 | |
497.6380 | |
502.3200 | |
500.0207 | |
499.8209 | |
500.6847 | |
502.3269 | |
497.9138 | |
498.3716 | |
498.7991 | |
501.7850 | |
500.0785 | |
498.5190 | |
497.4491 | |
501.7458 | |
501.4385 | |
500.1996 | |
499.4174 | |
502.1894 | |
505.2652 | |
506.6950 | |
501.5792 | |
502.5332 | |
500.4804 | |
498.8545 | |
500.6519 |