Storia delle tariffe giornaliere AFA /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.000028233 ECU
il minimo sul
1 afgani = 0.000007131 ECU
Date | AFA/XEU |
---|---|
0.000010633 | |
0.000010627 | |
0.000010653 | |
0.000010689 | |
0.000010707 | |
0.000010767 | |
0.000010758 | |
0.000010666 | |
0.000010661 | |
0.000010654 | |
0.000010648 | |
0.000010646 | |
0.000010666 | |
0.000010661 | |
0.000010715 | |
0.000010713 | |
0.000010735 | |
0.000010668 | |
0.000010649 | |
0.000010635 | |
0.000010630 | |
0.000010603 | |
0.000010602 | |
0.000010661 | |
0.000010747 | |
0.000010680 | |
0.000010606 | |
0.000010609 | |
0.000010740 | |
0.000010714 | |
0.000010772 | |
0.000010788 | |
0.000010829 | |
0.000010817 | |
0.000010842 | |
0.000010776 | |
0.000010773 | |
0.000010739 | |
0.000010683 | |
0.000010688 | |
0.000010630 | |
0.000010627 | |
0.000010612 | |
0.000010611 | |
0.000010553 | |
0.000010503 | |
0.000010630 | |
0.000010661 | |
0.000010645 | |
0.000010649 | |
0.000010783 | |
0.000010661 | |
0.000010628 | |
0.000010572 | |
0.000010465 | |
0.000010382 | |
0.000010436 | |
0.000010541 | |
0.000010718 | |
0.000010597 | |
0.000010622 | |
0.000010670 | |
0.000010555 | |
0.000010476 | |
0.000010302 | |
0.000010233 | |
0.000010337 | |
0.000010282 | |
0.000010402 | |
0.000010533 | |
0.000010649 | |
0.000010755 | |
0.000010915 | |
0.000010780 | |
0.000010768 | |
0.000010927 | |
0.000010963 | |
0.000011342 | |
0.000011410 | |
0.000011652 | |
0.000011851 | |
0.000011641 | |
0.000011680 | |
0.000011751 | |
0.000011301 | |
0.000011170 | |
0.000011357 | |
0.000011316 | |
0.000011296 | |
0.000011077 | |
0.000010908 | |
0.000010978 | |
0.000010824 | |
0.000011171 | |
0.000011268 | |
0.000010947 | |
0.000010728 | |
0.000010696 | |
0.000010739 | |
0.000010512 | |
0.000010494 | |
0.000010519 | |
0.000010705 | |
0.000010858 | |
0.000011065 | |
0.000010694 | |
0.000010337 | |
0.000010549 | |
0.000010298 | |
0.000009738 | |
0.000009597 | |
0.000009659 | |
0.000009410 | |
0.000008916 | |
0.000008571 | |
0.000008342 | |
0.000008382 | |
0.000008405 | |
0.000008523 | |
0.000008652 | |
0.000007888 | |
0.000009196 | |
0.000009243 | |
0.000009426 | |
0.000009317 | |
0.000009491 | |
0.000009538 | |
0.000009550 | |
0.000009632 | |
0.000009611 | |
0.000009498 | |
0.000009750 | |
0.000009911 | |
0.000009903 | |
0.000009743 | |
0.000009646 | |
0.000009919 | |
0.000009873 | |
0.000010500 | |
0.000010534 | |
0.000010599 | |
0.000010703 | |
0.000010471 | |
0.000010579 | |
0.000010622 | |
0.000010795 | |
0.000010530 | |
0.000010542 | |
0.000010467 | |
0.000010486 | |
0.000010660 | |
0.000010645 | |
0.000010738 | |
0.000010713 | |
0.000010729 | |
0.000010872 | |
0.000011010 | |
0.000010998 | |
0.000010876 | |
0.000010895 | |
0.000010752 | |
0.000010700 | |
0.000010707 | |
0.000010779 | |
0.000010741 | |
0.000010689 | |
0.000010717 | |
0.000010682 | |
0.000010557 | |
0.000010665 | |
0.000010676 | |
0.000010693 | |
0.000010741 | |
0.000010856 | |
0.000010946 | |
0.000011003 | |
0.000010955 | |
0.000011178 | |
0.000011019 | |
0.000011042 | |
0.000011034 | |
0.000011076 | |
0.000011125 | |
0.000011067 | |
0.000010998 | |
0.000011034 | |
0.000010924 | |
0.000010982 | |
0.000010944 | |
0.000011087 | |
0.000011124 | |
0.000011065 | |
0.000011363 | |
0.000011466 | |
0.000011517 | |
0.000011507 | |
0.000011564 | |
0.000011523 | |
0.000011501 | |
0.000011750 | |
0.000011978 | |
0.000012103 | |
0.000012160 | |
0.000012005 | |
0.000012132 | |
0.000012180 | |
0.000012020 | |
0.000012201 | |
0.000011856 | |
0.000012213 | |
0.000011847 | |
0.000011497 | |
0.000011926 | |
0.000012086 | |
0.000012050 | |
0.000011908 | |
0.000011767 | |
0.000011848 | |
0.000011742 | |
0.000011659 | |
0.000011605 | |
0.000011581 | |
0.000011559 | |
0.000011448 | |
0.000011525 | |
0.000011554 | |
0.000011565 | |
0.000011578 | |
0.000011616 | |
0.000011458 | |
0.000011561 | |
0.000011453 | |
0.000011598 | |
0.000011675 | |
0.000011750 | |
0.000011669 | |
0.000011620 | |
0.000011556 | |
0.000011640 | |
0.000011501 | |
0.000011505 | |
0.000011395 | |
0.000011473 | |
0.000011408 | |
0.000011176 | |
0.000011099 | |
0.000011139 | |
0.000010934 | |
0.000010909 | |
0.000011063 | |
0.000011149 | |
0.000011294 | |
0.000011260 | |
0.000011317 | |
0.000011390 | |
0.000011580 | |
0.000011629 | |
0.000011494 | |
0.000011402 | |
0.000011612 | |
0.000011761 | |
0.000011713 | |
0.000011691 | |
0.000011850 | |
0.000011827 | |
0.000011844 | |
0.000011956 | |
0.000011936 | |
0.000011699 | |
0.000011713 | |
0.000011682 | |
0.000011620 | |
0.000011581 | |
0.000011621 | |
0.000011633 | |
0.000011668 | |
0.000011571 | |
0.000011662 | |
0.000011619 | |
0.000011569 | |
0.000011720 | |
0.000011726 | |
0.000011736 | |
0.000011550 | |
0.000011414 | |
0.000011489 | |
0.000011437 | |
0.000011308 | |
0.000011315 | |
0.000011682 | |
0.000011692 | |
0.000011877 | |
0.000012092 | |
0.000012107 | |
0.000012007 | |
0.000011889 | |
0.000011873 | |
0.000011795 | |
0.000011585 | |
0.000011740 | |
0.000011843 | |
0.000012069 | |
0.000011922 | |
0.000012004 | |
0.000012013 | |
0.000011955 | |
0.000011759 | |
0.000011955 | |
0.000011823 | |
0.000011681 | |
0.000011527 | |
0.000011695 | |
0.000011730 | |
0.000011680 | |
0.000011778 | |
0.000011782 | |
0.000011817 | |
0.000011629 | |
0.000011840 | |
0.000011669 | |
0.000011653 | |
0.000011783 | |
0.000011902 | |
0.000012002 | |
0.000012100 | |
0.000012159 | |
0.000012219 | |
0.000012330 | |
0.000012295 | |
0.000012167 | |
0.000012383 | |
0.000012498 | |
0.000012458 | |
0.000012427 | |
0.000012500 | |
0.000012421 | |
0.000012267 | |
0.000012185 | |
0.000012256 | |
0.000012248 | |
0.000012292 | |
0.000012379 | |
0.000012401 | |
0.000012354 | |
0.000012509 | |
0.000012577 | |
0.000012795 | |
0.000012841 | |
0.000012900 | |
0.000013131 | |
0.000013110 | |
0.000013030 | |
0.000013022 | |
0.000013086 | |
0.000013079 | |
0.000013452 | |
0.000013530 | |
0.000013546 | |
0.000013659 | |
0.000013932 | |
0.000013987 | |
0.000014037 | |
0.000013810 | |
0.000014003 | |
0.000014095 | |
0.000014164 | |
0.000014118 | |
0.000014032 | |
0.000014042 | |
0.000013942 | |
0.000014041 | |
0.000014030 | |
0.000014032 | |
0.000014174 | |
0.000014245 | |
0.000014313 | |
0.000014393 | |
0.000014163 | |
0.000014046 | |
0.000014159 | |
0.000014011 | |
0.000013208 | |
0.000013010 | |
0.000013077 | |
0.000013141 | |
0.000013052 | |
0.000012965 | |
0.000012962 | |
0.000012951 | |
0.000013027 | |
0.000012998 | |
0.000013007 | |
0.000013029 | |
0.000012933 | |
0.000013008 | |
0.000013045 | |
0.000013039 | |
0.000013186 | |
0.000026285 | |
0.000026286 | |
0.000026225 | |
0.000025488 | |
0.000025523 | |
0.000025922 | |
0.000025980 | |
0.000025915 | |
0.000025662 | |
0.000025479 | |
0.000025775 | |
0.000025860 | |
0.000025935 | |
0.000025681 | |
0.000025467 | |
0.000026031 | |
0.000026130 | |
0.000026489 | |
0.000026647 | |
0.000026390 | |
0.000025959 | |
0.000025935 | |
0.000026264 | |
0.000026672 | |
0.000026898 | |
0.000026698 | |
0.000026788 | |
0.000026730 | |
0.000026854 | |
0.000026965 | |
0.000027330 | |
0.000027396 | |
0.000028233 | |
0.000027598 | |
0.000028183 |