Sejarah kurs harian ZMW /JPY sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 19.3654 Yen Jepang
minimum pada
1 Kwacha Zambia = 4.8309 Yen Jepang
Date | ZMW/JPY |
---|---|
5.6625 | |
5.8677 | |
5.9898 | |
6.1536 | |
6.1826 | |
6.0583 | |
5.6550 | |
5.8238 | |
6.0186 | |
6.3530 | |
6.5554 | |
6.5704 | |
5.5498 | |
5.4745 | |
5.4601 | |
5.5933 | |
5.5778 | |
5.5594 | |
5.4681 | |
5.5914 | |
5.7083 | |
5.9988 | |
6.1797 | |
6.2945 | |
6.3844 | |
6.6440 | |
6.7648 | |
6.7744 | |
6.9130 | |
7.0287 | |
6.9169 | |
7.1241 | |
7.0734 | |
7.1757 | |
7.0199 | |
7.2050 | |
7.3964 | |
7.4955 | |
7.5316 | |
7.2522 | |
7.5361 | |
7.2911 | |
7.3569 | |
7.8040 | |
8.1320 | |
8.4184 | |
7.3345 | |
7.0688 | |
7.0358 | |
7.2610 | |
7.3432 | |
7.2724 | |
7.4741 | |
7.7521 | |
7.6795 | |
7.6210 | |
6.5449 | |
6.7580 | |
6.8937 | |
6.8893 | |
6.8651 | |
6.9372 | |
6.8606 | |
6.9960 | |
6.9654 | |
7.2022 | |
7.2357 | |
7.4170 | |
7.7272 | |
7.8898 | |
7.9457 | |
8.1679 | |
8.5305 | |
8.5200 | |
9.0146 | |
9.1160 | |
9.3422 | |
9.3448 | |
9.2040 | |
9.1935 | |
9.1921 | |
9.1555 | |
9.1971 | |
9.1340 | |
8.6340 | |
8.5294 | |
8.2629 | |
8.4337 | |
8.0100 | |
8.3585 | |
8.4184 | |
8.4025 | |
8.1982 | |
7.9303 | |
7.9648 | |
7.9511 | |
7.8207 | |
7.4215 | |
7.4634 | |
7.5720 | |
7.6516 | |
7.6362 | |
7.5495 | |
6.7560 | |
6.4811 | |
6.3914 | |
6.4823 | |
6.5402 | |
6.1497 | |
6.2513 | |
6.3592 | |
6.4970 | |
6.6467 | |
6.8171 | |
6.9167 | |
6.9199 | |
6.8995 | |
7.0216 | |
6.4392 | |
6.3983 | |
6.5214 | |
6.5225 | |
6.4963 | |
6.5947 | |
6.6473 | |
6.7449 | |
6.6439 | |
6.5763 | |
6.6537 | |
6.6623 | |
6.7590 | |
6.8190 | |
6.9343 | |
6.4794 | |
5.7528 | |
5.7248 | |
5.6840 | |
5.5217 | |
4.8709 | |
4.8688 | |
4.8957 | |
4.8901 | |
4.8869 | |
4.8732 | |
4.8474 | |
4.8649 | |
4.8410 | |
4.8638 | |
4.8633 | |
4.8809 | |
4.8600 | |
4.8612 | |
4.9323 | |
4.9943 | |
4.9733 | |
4.9324 | |
4.9704 | |
4.9661 | |
4.8910 | |
4.8309 | |
4.8748 | |
4.8726 | |
4.8983 | |
4.8585 | |
4.8625 | |
4.9055 | |
4.8734 | |
4.8998 | |
4.8907 | |
4.9330 | |
4.9430 | |
4.9661 | |
4.9782 | |
5.0084 | |
5.0455 | |
5.1142 | |
5.1624 | |
5.2211 | |
5.2413 | |
5.2681 | |
5.2801 | |
5.2320 | |
5.3019 | |
5.4114 | |
5.4333 | |
5.5222 | |
5.6916 | |
5.7581 | |
5.8115 | |
5.8057 | |
5.9033 | |
5.9341 | |
5.9118 | |
5.9242 | |
5.8864 | |
5.9300 | |
5.9175 | |
5.8494 | |
5.9733 | |
5.8112 | |
5.7758 | |
5.8238 | |
5.7440 | |
5.8114 | |
5.8037 | |
5.7667 | |
6.0352 | |
6.4151 | |
6.5961 | |
6.7109 | |
7.1209 | |
7.5283 | |
7.4757 | |
7.4541 | |
7.4278 | |
7.4883 | |
7.5721 | |
7.7609 | |
7.6455 | |
7.7346 | |
8.0876 | |
7.5550 | |
7.0399 | |
7.4350 | |
7.5539 | |
7.7925 | |
7.9209 | |
8.1468 | |
8.2114 | |
8.2102 | |
8.2255 | |
8.1814 | |
8.1944 | |
8.1742 | |
8.2115 | |
8.1688 | |
8.1047 | |
8.0817 | |
8.1442 | |
8.0829 | |
8.1914 | |
8.4345 | |
8.4133 | |
8.6280 | |
8.5777 | |
8.3903 | |
8.2434 | |
8.2863 | |
8.1879 | |
8.2320 | |
8.3696 | |
7.9774 | |
8.3367 | |
8.6399 | |
8.7777 | |
9.1112 | |
9.0291 | |
9.2607 | |
9.1919 | |
9.1551 | |
9.2687 | |
9.2999 | |
9.3050 | |
9.2912 | |
9.2538 | |
9.3432 | |
9.2382 | |
9.1486 | |
9.1934 | |
9.1149 | |
9.1324 | |
9.1898 | |
9.2460 | |
9.3826 | |
9.5568 | |
9.5630 | |
9.5432 | |
9.4862 | |
9.5857 | |
9.6971 | |
9.7294 | |
9.6388 | |
9.1450 | |
9.4847 | |
9.0988 | |
9.4829 | |
10.3859 | |
10.7847 | |
10.8007 | |
10.8420 | |
10.7479 | |
11.0443 | |
11.1357 | |
11.0786 | |
11.3180 | |
11.3037 | |
11.3658 | |
11.0613 | |
11.1628 | |
11.0644 | |
10.8676 | |
10.7319 | |
10.5473 | |
10.8952 | |
11.0835 | |
10.8689 | |
11.0582 | |
11.4415 | |
11.2474 | |
11.3717 | |
11.1550 | |
11.1481 | |
11.2225 | |
10.9863 | |
10.8925 | |
11.0078 | |
10.7743 | |
11.1844 | |
11.2439 | |
11.1506 | |
11.4705 | |
11.2688 | |
11.2139 | |
11.3031 | |
11.6361 | |
11.3903 | |
11.1083 | |
11.0756 | |
10.9317 | |
11.1519 | |
11.4607 | |
11.3354 | |
11.2871 | |
11.5403 | |
11.5624 | |
11.6769 | |
11.6068 | |
11.7280 | |
11.5687 | |
11.7580 | |
12.0216 | |
12.0404 | |
12.1404 | |
12.1624 | |
12.1508 | |
12.5211 | |
12.5971 | |
12.7425 | |
12.6458 | |
12.3929 | |
12.1246 | |
12.0849 | |
11.9671 | |
11.8636 | |
12.0048 | |
11.9492 | |
12.3759 | |
12.1244 | |
11.9650 | |
11.8000 | |
11.5598 | |
11.5964 | |
11.4574 | |
11.5749 | |
11.9248 | |
11.9988 | |
11.6419 | |
11.7732 | |
11.5562 | |
11.4783 | |
11.3534 | |
11.6764 | |
11.4891 | |
11.4249 | |
11.6061 | |
11.9323 | |
11.9339 | |
11.8323 | |
11.7359 | |
11.7312 | |
11.3658 | |
11.1983 | |
10.4412 | |
10.2061 | |
10.2235 | |
10.1246 | |
10.1351 | |
10.1746 | |
10.0439 | |
9.9331 | |
10.0712 | |
10.1093 | |
10.1886 | |
10.0969 | |
9.9769 | |
10.0055 | |
10.0513 | |
10.1899 | |
11.3546 | |
10.6122 | |
10.0118 | |
10.6986 | |
9.5926 | |
9.9208 | |
10.3298 | |
10.5923 | |
10.8350 | |
10.8955 | |
10.9609 | |
11.3056 | |
11.6219 | |
11.7312 | |
10.2169 | |
10.0939 | |
9.9307 | |
9.8282 | |
10.0037 | |
9.9837 | |
9.9360 | |
9.9298 | |
9.9391 | |
10.3700 | |
10.6611 | |
10.4891 | |
10.5971 | |
10.7565 | |
10.9502 | |
11.0032 | |
11.1250 | |
11.0938 | |
11.8000 | |
10.8201 | |
10.1674 | |
9.4216 | |
9.0084 | |
9.5959 | |
9.9408 | |
10.0256 | |
10.2301 | |
9.8196 | |
11.0976 | |
12.0341 | |
12.2422 | |
12.0329 | |
13.7521 | |
14.1348 | |
15.6015 | |
15.8440 | |
16.1616 | |
16.1885 | |
16.2815 | |
15.7922 | |
16.2065 | |
16.4783 | |
16.6807 | |
16.7984 | |
17.2170 | |
17.2011 | |
17.0247 | |
16.5640 | |
16.3002 | |
16.1848 | |
16.0819 | |
16.1345 | |
16.5460 | |
15.7568 | |
15.8247 | |
15.5350 | |
16.4426 | |
17.2887 | |
17.4136 | |
16.9804 | |
17.6845 | |
18.0721 | |
18.0249 | |
18.6030 | |
18.1843 | |
18.2037 | |
18.6206 | |
18.9660 | |
19.0247 | |
18.5984 | |
19.0150 | |
18.6443 | |
18.7341 | |
18.3102 | |
18.0265 | |
17.9082 | |
16.9730 | |
16.7977 | |
16.9738 | |
17.3266 | |
17.4665 | |
17.5785 | |
17.2818 | |
17.4355 | |
17.2558 | |
17.1463 | |
16.7842 | |
16.5723 | |
16.6865 | |
16.5772 | |
16.5401 | |
16.5613 | |
16.5051 | |
16.2080 | |
16.7359 | |
16.2701 | |
15.9359 | |
15.2113 | |
14.8659 | |
15.1318 | |
15.6657 | |
15.9435 | |
16.2319 | |
16.5564 | |
16.6339 | |
16.7707 | |
16.6794 | |
16.8920 | |
16.6688 | |
17.3860 | |
17.4276 | |
17.6900 | |
17.8524 | |
18.2365 | |
18.0980 | |
18.4776 | |
18.9539 | |
18.7815 | |
18.8584 | |
18.9950 | |
18.9689 | |
18.6179 | |
18.4523 | |
18.5386 | |
18.5215 | |
18.0495 | |
17.9606 | |
17.8935 | |
18.1324 | |
18.5435 | |
18.6992 | |
18.3230 | |
18.4887 | |
18.6909 | |
18.5246 | |
18.6235 | |
18.4444 | |
18.2505 | |
18.0019 | |
17.8143 | |
18.0294 | |
17.9192 | |
18.2226 | |
18.2154 | |
18.3060 | |
18.1287 | |
17.8659 | |
17.4292 | |
18.3619 | |
18.6692 | |
19.0541 | |
19.1296 | |
19.1231 | |
18.6930 | |
18.3174 | |
18.5047 | |
18.3839 | |
18.3811 | |
17.3909 | |
17.5063 | |
17.6623 | |
17.8962 | |
17.4965 |