Sejarah kurs harian ZMW /HTG sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 9.0072 Gourde Haiti
minimum pada
1 Kwacha Zambia = 3.0252 Gourde Haiti
Date | ZMW/HTG |
---|---|
5.1336 | |
5.1536 | |
4.8850 | |
4.9750 | |
5.1347 | |
5.2884 | |
5.3924 | |
5.2963 | |
4.9519 | |
5.1903 | |
5.4391 | |
5.6000 | |
5.7782 | |
5.7805 | |
4.8902 | |
4.8518 | |
4.8653 | |
4.9735 | |
5.0312 | |
5.0768 | |
5.1244 | |
5.1982 | |
5.2820 | |
5.4314 | |
5.5516 | |
5.6148 | |
5.7015 | |
5.8189 | |
5.9905 | |
6.0287 | |
6.1592 | |
6.3154 | |
6.2701 | |
6.4447 | |
6.4054 | |
6.5857 | |
6.4518 | |
6.6649 | |
6.8434 | |
6.9657 | |
7.0728 | |
6.9410 | |
7.2850 | |
7.0785 | |
7.3664 | |
7.6500 | |
7.7811 | |
8.1253 | |
7.2093 | |
7.0720 | |
7.0778 | |
7.2609 | |
7.5493 | |
7.7803 | |
8.1610 | |
8.6638 | |
8.8785 | |
8.8163 | |
7.5689 | |
7.5756 | |
7.5999 | |
7.6571 | |
7.7717 | |
7.8557 | |
7.8273 | |
7.9478 | |
8.0326 | |
8.1445 | |
8.1881 | |
8.2096 | |
8.2651 | |
8.2855 | |
8.2585 | |
8.1014 | |
8.2570 | |
8.2343 | |
8.0366 | |
7.9275 | |
8.0226 | |
7.9051 | |
7.6754 | |
7.6630 | |
7.5677 | |
7.5720 | |
7.7097 | |
7.8702 | |
7.5391 | |
8.1810 | |
7.8203 | |
7.5625 | |
7.2561 | |
7.1833 | |
7.0552 | |
7.0980 | |
6.9351 | |
6.7352 | |
6.8121 | |
6.7851 | |
6.8052 | |
6.5601 | |
6.5402 | |
6.5198 | |
6.5199 | |
6.6911 | |
6.4402 | |
5.9303 | |
5.6999 | |
5.7858 | |
5.8971 | |
5.9290 | |
5.4108 | |
5.6070 | |
5.6349 | |
5.8657 | |
5.9520 | |
6.0114 | |
5.9968 | |
6.1153 | |
6.1836 | |
6.2169 | |
5.7065 | |
5.5452 | |
5.6393 | |
5.6938 | |
5.6691 | |
5.6732 | |
5.8134 | |
5.9310 | |
5.8013 | |
5.7885 | |
5.9970 | |
5.8447 | |
6.0259 | |
5.9930 | |
6.1779 | |
5.8198 | |
5.0274 | |
5.1102 | |
4.8606 | |
4.8060 | |
4.1673 | |
4.1791 | |
4.1266 | |
4.1047 | |
4.0618 | |
4.0310 | |
4.1084 | |
4.0247 | |
4.0253 | |
3.9679 | |
3.9048 | |
3.8590 | |
3.7916 | |
3.7346 | |
3.6766 | |
3.6218 | |
3.6308 | |
3.6018 | |
3.5547 | |
3.4367 | |
3.4889 | |
3.4629 | |
3.3631 | |
3.4538 | |
3.3597 | |
3.3628 | |
3.4620 | |
3.4084 | |
3.4370 | |
3.4130 | |
3.3045 | |
3.3705 | |
3.1971 | |
3.1508 | |
3.0550 | |
3.0503 | |
3.0252 | |
3.0886 | |
3.0873 | |
3.1190 | |
3.1351 | |
3.2844 | |
5.2871 | |
5.2937 | |
5.4101 | |
5.6570 | |
5.7460 | |
5.8254 | |
6.0305 | |
6.0956 | |
6.0703 | |
6.1279 | |
6.0914 | |
6.0855 | |
6.0249 | |
6.0544 | |
5.9799 | |
5.9597 | |
5.9128 | |
5.8319 | |
5.8942 | |
5.7514 | |
5.7077 | |
5.7638 | |
5.2376 | |
5.2260 | |
5.0690 | |
5.0484 | |
5.3244 | |
5.4705 | |
5.8892 | |
6.1308 | |
5.9386 | |
6.3997 | |
6.7921 | |
6.8163 | |
6.8119 | |
6.7966 | |
6.8119 | |
6.9660 | |
6.8862 | |
6.7535 | |
7.0530 | |
6.6359 | |
6.2986 | |
6.6257 | |
6.7396 | |
6.9826 | |
7.0763 | |
7.2979 | |
7.2803 | |
7.2485 | |
7.2528 | |
7.3184 | |
7.3066 | |
7.2683 | |
7.2485 | |
7.2395 | |
7.2753 | |
7.2729 | |
7.2822 | |
7.2766 | |
7.3648 | |
7.3235 | |
7.3339 | |
7.5114 | |
7.4085 | |
7.2877 | |
7.1657 | |
7.1164 | |
6.9952 | |
7.0658 | |
6.9041 | |
6.3527 | |
6.6762 | |
6.7840 | |
6.6780 | |
6.9494 | |
6.8045 | |
7.0058 | |
6.9190 | |
6.9490 | |
6.9130 | |
6.9601 | |
6.9123 | |
6.8525 | |
6.9210 | |
6.9867 | |
6.5491 | |
6.5784 | |
6.5818 | |
6.5405 | |
6.5269 | |
6.4835 | |
6.4862 | |
6.2015 | |
6.3619 | |
6.2086 | |
6.1610 | |
6.1161 | |
6.1162 | |
6.1241 | |
6.2180 | |
6.0946 | |
5.7106 | |
5.8850 | |
5.5745 | |
5.8584 | |
6.4521 | |
6.7212 | |
6.7161 | |
6.5803 | |
6.5931 | |
6.6539 | |
6.7327 | |
6.6850 | |
6.8514 | |
6.7841 | |
6.6743 | |
6.5767 | |
6.7688 | |
6.6302 | |
6.5043 | |
6.3362 | |
6.2861 | |
6.3120 | |
6.5534 | |
6.4081 | |
6.5316 | |
6.8158 | |
6.8165 | |
6.8668 | |
6.8158 | |
6.8274 | |
6.8278 | |
6.6448 | |
6.5911 | |
6.6146 | |
6.4699 | |
6.5892 | |
6.5989 | |
6.5509 | |
6.6264 | |
6.5288 | |
6.4940 | |
6.3911 | |
6.5785 | |
6.4726 | |
6.2472 | |
6.2875 | |
6.2783 | |
6.2873 | |
6.4205 | |
6.2776 | |
6.3159 | |
6.4749 | |
6.4860 | |
6.5287 | |
6.5295 | |
6.6573 | |
6.5407 | |
6.8135 | |
6.9080 | |
7.3179 | |
7.1779 | |
7.0702 | |
6.6371 | |
7.0398 | |
7.0727 | |
7.0697 | |
6.9206 | |
6.7860 | |
6.7457 | |
6.7425 | |
6.8223 | |
6.7351 | |
7.4163 | |
7.3851 | |
7.3803 | |
7.2798 | |
7.2940 | |
7.1780 | |
7.0835 | |
6.9910 | |
6.9670 | |
7.1329 | |
7.2930 | |
7.2143 | |
6.6831 | |
6.8413 | |
6.6596 | |
6.7767 | |
6.7599 | |
6.9314 | |
6.7801 | |
6.4708 | |
6.5337 | |
6.8104 | |
6.8199 | |
6.7621 | |
6.8385 | |
6.9051 | |
6.7938 | |
6.3598 | |
6.0874 | |
6.1646 | |
6.2100 | |
6.2262 | |
6.2746 | |
6.3363 | |
6.4274 | |
6.4832 | |
6.4997 | |
6.4264 | |
6.2457 | |
6.3843 | |
6.3561 | |
6.3204 | |
6.2808 | |
6.3125 | |
6.8376 | |
6.3665 | |
6.1898 | |
6.5870 | |
5.7327 | |
5.8126 | |
5.9892 | |
6.0010 | |
6.1266 | |
6.2257 | |
6.3747 | |
6.4912 | |
6.5187 | |
6.6909 | |
5.8334 | |
5.5537 | |
5.4722 | |
5.4654 | |
5.4515 | |
5.4304 | |
5.3672 | |
5.3289 | |
5.2530 | |
5.2981 | |
5.2184 | |
5.1821 | |
5.2393 | |
5.2389 | |
5.1600 | |
5.1533 | |
5.1762 | |
5.1632 | |
5.3598 | |
4.9006 | |
4.5198 | |
4.1555 | |
3.9847 | |
4.3028 | |
4.4077 | |
4.4854 | |
4.5238 | |
4.3390 | |
4.8775 | |
5.2716 | |
5.3482 | |
5.3389 | |
5.9643 | |
6.1984 | |
6.6925 | |
6.6724 | |
7.3167 | |
7.4179 | |
7.3917 | |
6.9298 | |
6.9902 | |
6.5260 | |
6.4955 | |
6.5166 | |
6.6235 | |
6.6342 | |
6.6794 | |
6.6190 | |
6.4852 | |
6.4093 | |
6.4124 | |
6.4239 | |
6.5473 | |
6.2466 | |
6.2573 | |
6.1539 | |
6.3247 | |
6.6658 | |
6.7751 | |
6.6585 | |
6.9587 | |
7.0893 | |
7.1427 | |
7.3264 | |
7.1892 | |
7.1673 | |
7.2462 | |
7.3314 | |
7.3686 | |
7.3320 | |
7.3209 | |
7.3267 | |
7.3595 | |
7.2802 | |
7.2665 | |
7.1355 | |
7.0911 | |
7.0447 | |
7.0659 | |
7.0811 | |
7.1388 | |
7.2136 | |
7.1900 | |
7.3656 | |
7.3950 | |
7.3669 | |
7.4281 | |
7.2814 | |
7.3509 | |
7.3096 | |
7.3177 | |
7.3208 | |
7.2667 | |
7.1789 | |
7.4481 | |
7.1809 | |
7.0209 | |
6.7169 | |
6.5524 | |
6.7208 | |
6.9101 | |
7.0040 | |
7.1092 | |
7.1905 | |
7.2754 | |
7.2339 | |
7.1723 | |
7.2238 | |
7.2434 | |
7.6115 | |
7.6155 | |
6.6998 | |
6.9163 | |
7.2160 | |
7.3665 | |
7.5911 | |
7.7633 | |
7.8836 | |
7.8986 | |
7.8998 | |
7.9261 | |
7.0201 | |
6.9516 | |
7.2876 | |
7.4275 | |
7.6345 | |
7.8667 | |
7.8755 | |
8.0695 | |
8.0464 | |
8.1932 | |
8.1895 | |
8.1381 | |
8.1771 | |
8.0632 | |
8.0808 | |
8.0520 | |
8.0363 | |
8.0381 | |
8.0014 | |
7.9544 | |
7.9816 | |
7.9499 | |
7.9017 | |
7.8590 | |
7.7548 | |
7.7627 | |
7.9128 | |
7.9423 | |
7.9322 | |
8.0151 | |
7.9296 | |
8.0128 | |
8.0294 | |
7.9458 | |
7.9144 | |
8.0378 | |
7.8892 | |
7.8978 | |
7.9571 | |
7.8756 | |
7.9094 | |
7.9472 |