Sejarah kurs harian ZMK /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 0.000002512410 Emas
minimum pada
1 Kwacha Zambia = 0.000000020924 Emas
Date | ZMK/XAU |
---|---|
0.000000021455 | |
0.000000021596 | |
0.000000021455 | |
0.000000021445 | |
0.000000020938 | |
0.000000021615 | |
0.000000022206 | |
0.000000023186 | |
0.000000023363 | |
0.000000023253 | |
0.000000023887 | |
0.000000024846 | |
0.000000024983 | |
0.000000024945 | |
0.000000024846 | |
0.000000024828 | |
0.000000025010 | |
0.000000024721 | |
0.000000025007 | |
0.000000024742 | |
0.000000024807 | |
0.000000025062 | |
0.000000025455 | |
0.000000024849 | |
0.000000025166 | |
0.000000025570 | |
0.000000025766 | |
0.000000025350 | |
0.000000024997 | |
0.000000025450 | |
0.000000025981 | |
0.000000026807 | |
0.000000027163 | |
0.000000025986 | |
0.000000025983 | |
0.000000026205 | |
0.000000025956 | |
0.000000026277 | |
0.000000026749 | |
0.000000026515 | |
0.000000026306 | |
0.000000025920 | |
0.000000026066 | |
0.000000026337 | |
0.000000026521 | |
0.000000026422 | |
0.000000026356 | |
0.000000025994 | |
0.000000025836 | |
0.000000026547 | |
0.000000026725 | |
0.000000027065 | |
0.000000027521 | |
0.000000027524 | |
0.000000028437 | |
0.000000028757 | |
0.000000028761 | |
0.000000025913 | |
0.000000027041 | |
0.000000027999 | |
0.000000028021 | |
0.000000028101 | |
0.000000027839 | |
0.000000027222 | |
0.000000027763 | |
0.000000028411 | |
0.000000029408 | |
0.000000030297 | |
0.000000031090 | |
0.000000031609 | |
0.000000032138 | |
0.000000032560 | |
0.000000033577 | |
0.000000034557 | |
0.000000034358 | |
0.000000036792 | |
0.000000037825 | |
0.000000038130 | |
0.000000038494 | |
0.000000037524 | |
0.000000037691 | |
0.000000039041 | |
0.000000038287 | |
0.000000037368 | |
0.000000037773 | |
0.000000035904 | |
0.000000035456 | |
0.000000034861 | |
0.000000034886 | |
0.000000034613 | |
0.000000035887 | |
0.000000035785 | |
0.000000035148 | |
0.000000033545 | |
0.000000032126 | |
0.000000032219 | |
0.000000032409 | |
0.000000032112 | |
0.000000031482 | |
0.000000031598 | |
0.000000032299 | |
0.000000031714 | |
0.000000031509 | |
0.000000031037 | |
0.000000029181 | |
0.000000028398 | |
0.000000027666 | |
0.000000029555 | |
0.000000029728 | |
0.000000028457 | |
0.000000029819 | |
0.000000031017 | |
0.000000030979 | |
0.000000031861 | |
0.000000032860 | |
0.000000033160 | |
0.000000033383 | |
0.000000033929 | |
0.000000034477 | |
0.000000031860 | |
0.000000031521 | |
0.000000031339 | |
0.000000030496 | |
0.000000031543 | |
0.000000032354 | |
0.000000032329 | |
0.000000033555 | |
0.000000033544 | |
0.000000033511 | |
0.000000034350 | |
0.000000034565 | |
0.000000034373 | |
0.000000034185 | |
0.000000034899 | |
0.000000033194 | |
0.000000029220 | |
0.000000029943 | |
0.000000028692 | |
0.000000027956 | |
0.000000024640 | |
0.000000024462 | |
0.000000024649 | |
0.000000024944 | |
0.000000024876 | |
0.000000023773 | |
0.000000023438 | |
0.000000023387 | |
0.000000023697 | |
0.000000023894 | |
0.000000024305 | |
0.000000025065 | |
0.000000025230 | |
0.000000025448 | |
0.000000026081 | |
0.000000026311 | |
0.000000026453 | |
0.000000026129 | |
0.000000027089 | |
0.000000026568 | |
0.000000025479 | |
0.000000025480 | |
0.000000025429 | |
0.000000025125 | |
0.000000025209 | |
0.000000025478 | |
0.000000025494 | |
0.000000024265 | |
0.000000025334 | |
0.000000025373 | |
0.000000025954 | |
0.000000025482 | |
0.000000026702 | |
0.000000025889 | |
0.000000025475 | |
0.000000025627 | |
0.000000025857 | |
0.000000025889 | |
0.000000026054 | |
0.000000025922 | |
0.000000026184 | |
0.000000026546 | |
0.000000026096 | |
0.000000025685 | |
0.000000026411 | |
0.000000025986 | |
0.000000026788 | |
0.000000027093 | |
0.000000026835 | |
0.000000027923 | |
0.000000028100 | |
0.000000030471 | |
0.000000030757 | |
0.000000031391 | |
0.000000031072 | |
0.000000031440 | |
0.000000032143 | |
0.000000032338 | |
0.000000031379 | |
0.000000032270 | |
0.000000031682 | |
0.000000031773 | |
0.000000032278 | |
0.000000031383 | |
0.000000031917 | |
0.000000032051 | |
0.000000031885 | |
0.000000034582 | |
0.000000036754 | |
0.000000040959 | |
0.000000039073 | |
0.000000041319 | |
0.000000041307 | |
0.000000043046 | |
0.000000043263 | |
0.000000043686 | |
0.000000043569 | |
0.000000043883 | |
0.000000045668 | |
0.000000045420 | |
0.000000047267 | |
0.000000050161 | |
0.000000046933 | |
0.000000044893 | |
0.000000047027 | |
0.000000047569 | |
0.000000048825 | |
0.000000050040 | |
0.000000049772 | |
0.000000050916 | |
0.000000050919 | |
0.000000050994 | |
0.000000051340 | |
0.000000052046 | |
0.000000050461 | |
0.000000050710 | |
0.000000050934 | |
0.000000049908 | |
0.000000050018 | |
0.000000051117 | |
0.000000051004 | |
0.000000052958 | |
0.000000054654 | |
0.000000054945 | |
0.000000056693 | |
0.000000056110 | |
0.000000056128 | |
0.000000054392 | |
0.000000057009 | |
0.000000057113 | |
0.000000058336 | |
0.000000057940 | |
0.000000056400 | |
0.000000058230 | |
0.000000060673 | |
0.000000061778 | |
0.000000064168 | |
0.000000062492 | |
0.000000064201 | |
0.000000064069 | |
0.000000063041 | |
0.000000064174 | |
0.000000064711 | |
0.000000064901 | |
0.000000063388 | |
0.000000064081 | |
0.000000064747 | |
0.000000064218 | |
0.000000064463 | |
0.000000065629 | |
0.000000065206 | |
0.000000065270 | |
0.000000065770 | |
0.000000066295 | |
0.000000067326 | |
0.000000067580 | |
0.000000068726 | |
0.000000069017 | |
0.000000069227 | |
0.000000069934 | |
0.000000070356 | |
0.000000069994 | |
0.000000069563 | |
0.000000066782 | |
0.000000068747 | |
0.000000066791 | |
0.000000070053 | |
0.000000077383 | |
0.000000081786 | |
0.000000080986 | |
0.000000081064 | |
0.000000083149 | |
0.000000083968 | |
0.000000083206 | |
0.000000082114 | |
0.000000082705 | |
0.000000080814 | |
0.000000081791 | |
0.000000080700 | |
0.000000080482 | |
0.000000078848 | |
0.000000075933 | |
0.000000075815 | |
0.000000074268 | |
0.000000076496 | |
0.000000076482 | |
0.000000076295 | |
0.000000077000 | |
0.000000079125 | |
0.000000077882 | |
0.000000079781 | |
0.000000078813 | |
0.000000078857 | |
0.000000080414 | |
0.000000078543 | |
0.000000077521 | |
0.000000075241 | |
0.000000077877 | |
0.000000076583 | |
0.000000077235 | |
0.000000077225 | |
0.000000077070 | |
0.000000075817 | |
0.000000078216 | |
0.000000080930 | |
0.000000080575 | |
0.000000079679 | |
0.000000076581 | |
0.000000076150 | |
0.000000078784 | |
0.000000078936 | |
0.000000080191 | |
0.000000080026 | |
0.000000080770 | |
0.000000080405 | |
0.000000079868 | |
0.000000080264 | |
0.000000082841 | |
0.000000082066 | |
0.000000085216 | |
0.000000086314 | |
0.000000086507 | |
0.000000087157 | |
0.000000090271 | |
0.000000090315 | |
0.000000091861 | |
0.000000090441 | |
0.000000089269 | |
0.000000086557 | |
0.000000086930 | |
0.000000085176 | |
0.000000084051 | |
0.000000084753 | |
0.000000084879 | |
0.000000088379 | |
0.000000087299 | |
0.000000084505 | |
0.000000083759 | |
0.000000082797 | |
0.000000083655 | |
0.000000083344 | |
0.000000084086 | |
0.000000086357 | |
0.000000086358 | |
0.000000082441 | |
0.000000084207 | |
0.000000082761 | |
0.000000082018 | |
0.000000082860 | |
0.000000085510 | |
0.000000083673 | |
0.000000083511 | |
0.000000084571 | |
0.000000089348 | |
0.000000089807 | |
0.000000088810 | |
0.000000087725 | |
0.000000087065 | |
0.000000086038 | |
0.000000083732 | |
0.000000079192 | |
0.000000076198 | |
0.000000076180 | |
0.000000076871 | |
0.000000078095 | |
0.000000078072 | |
0.000000075123 | |
0.000000074098 | |
0.000000075683 | |
0.000000074803 | |
0.000000074721 | |
0.000000075452 | |
0.000000074556 | |
0.000000074346 | |
0.000000074329 | |
0.000000074337 | |
0.000000080902 | |
0.000000143650 | |
0.000001160481 | |
0.000001238211 | |
0.000001390882 | |
0.000001421238 | |
0.000001668371 | |
0.000001523167 | |
0.000001660440 | |
0.000001508529 | |
0.000001512060 | |
0.000001550136 | |
0.000001598177 | |
0.000001643904 | |
0.000001639459 | |
0.000001431242 | |
0.000001413645 | |
0.000001380332 | |
0.000001362459 | |
0.000001366661 | |
0.000001572195 | |
0.000001576988 | |
0.000001395535 | |
0.000001502947 | |
0.000001554096 | |
0.000001776177 | |
0.000001616237 | |
0.000001796914 | |
0.000001866388 | |
0.000001847835 | |
0.000001676681 | |
0.000001857311 | |
0.000001926536 | |
0.000001833184 | |
0.000001516383 | |
0.000001626183 | |
0.000000173838 | |
0.000000167745 | |
0.000000163619 | |
0.000000162318 | |
0.000000163714 | |
0.000000167554 | |
0.000000167806 | |
0.000000167745 | |
0.000000171553 | |
0.000000169744 | |
0.000000167650 | |
0.000000165556 | |
0.000000169934 | |
0.000000172756 | |
0.000000175231 | |
0.000000173612 | |
0.000000173362 | |
0.000000164094 | |
0.000000162223 | |
0.000000161525 | |
0.000000160224 | |
0.000000160224 | |
0.000000162033 | |
0.000000160081 | |
0.000000157709 | |
0.000000155334 | |
0.000000160814 | |
0.000000160235 | |
0.000000158376 | |
0.000000159095 | |
0.000000158782 | |
0.000000156372 | |
0.000000160481 | |
0.000000159976 | |
0.000000164906 | |
0.000000163135 | |
0.000000157791 | |
0.000000158427 | |
0.000000154610 | |
0.000000153668 | |
0.000000148736 | |
0.000000148550 | |
0.000000148906 | |
0.000000154382 | |
0.000000157612 | |
0.000000160916 | |
0.000000161863 | |
0.000000159670 | |
0.000000158181 | |
0.000000157061 | |
0.000000158802 | |
0.000000160369 | |
0.000000165506 | |
0.000000162798 | |
0.000000155359 | |
0.000000152661 | |
0.000000153992 | |
0.000000157814 | |
0.000000156661 | |
0.000000156707 | |
0.000000154333 | |
0.000000151383 | |
0.000000147964 | |
0.000000149196 | |
0.000000146618 | |
0.000000145584 | |
0.000000147737 | |
0.000000145995 | |
0.000000145104 | |
0.000000145645 | |
0.000000144287 | |
0.000000143550 | |
0.000000144716 | |
0.000000149670 | |
0.000000151969 | |
0.000000153068 | |
0.000000147393 | |
0.000000147134 | |
0.000000146949 | |
0.000000145282 | |
0.000000146791 | |
0.000000147682 | |
0.000000143372 | |
0.000000146683 | |
0.000000148154 | |
0.000000145425 | |
0.000000138054 | |
0.000000142069 | |
0.000000139181 | |
0.000000142441 | |
0.000000143305 | |
0.000000149204 | |
0.000000151414 | |
0.000000151505 | |
0.000000151751 | |
0.000000151900 | |
0.000000153842 | |
0.000000159101 | |
0.000000158769 | |
0.000000153351 | |
0.000000153474 | |
0.000000156139 | |
0.000000152147 | |
0.000000149318 | |
0.000000149409 | |
0.000000145538 | |
0.000000139522 | |
0.000000145363 | |
0.000000150087 | |
0.000000144559 | |
0.000000143829 | |
0.000000144565 | |
0.000000145738 | |
0.000000137084 | |
0.000000136715 | |
0.000000135984 | |
0.000000138729 | |
0.000000143144 | |
0.000000146730 | |
0.000000144248 | |
0.000000143100 | |
0.000000148840 | |
0.000000154770 | |
0.000000152475 | |
0.000000136022 | |
0.000000137170 | |
0.000000136978 | |
0.000000136022 | |
0.000000136596 | |
0.000000136596 | |
0.000000134874 | |
0.000000133152 | |
0.000000132611 | |
0.000000134904 | |
0.000000141570 | |
0.000000121528 | |
0.000000119569 |