Sejarah kurs harian ZMK /GYD sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.064228 Dolar Guyana
minimum pada
1 Kwacha Zambia = 0.009169 Dolar Guyana
Date | ZMK/GYD |
---|---|
0.010548 | |
0.010547 | |
0.010499 | |
0.010509 | |
0.010471 | |
0.010481 | |
0.010429 | |
0.010549 | |
0.010452 | |
0.010540 | |
0.010597 | |
0.010639 | |
0.010585 | |
0.010557 | |
0.010545 | |
0.010535 | |
0.010539 | |
0.010554 | |
0.010579 | |
0.010623 | |
0.010620 | |
0.010721 | |
0.010685 | |
0.010631 | |
0.010578 | |
0.010579 | |
0.010622 | |
0.010605 | |
0.010592 | |
0.010486 | |
0.010428 | |
0.010513 | |
0.010437 | |
0.010453 | |
0.010377 | |
0.010414 | |
0.010513 | |
0.010528 | |
0.010538 | |
0.010563 | |
0.010566 | |
0.010586 | |
0.010663 | |
0.010658 | |
0.010661 | |
0.010772 | |
0.010683 | |
0.010726 | |
0.010714 | |
0.010733 | |
0.010712 | |
0.010993 | |
0.010973 | |
0.011280 | |
0.011729 | |
0.011767 | |
0.011892 | |
0.012100 | |
0.012133 | |
0.010458 | |
0.010535 | |
0.010736 | |
0.010892 | |
0.010997 | |
0.010972 | |
0.011038 | |
0.011225 | |
0.011402 | |
0.011512 | |
0.011596 | |
0.011717 | |
0.011819 | |
0.011975 | |
0.012048 | |
0.012242 | |
0.012572 | |
0.012726 | |
0.012891 | |
0.012924 | |
0.013113 | |
0.013294 | |
0.013111 | |
0.013409 | |
0.013290 | |
0.013415 | |
0.013492 | |
0.013545 | |
0.013074 | |
0.012868 | |
0.012972 | |
0.013056 | |
0.012844 | |
0.012903 | |
0.012788 | |
0.012776 | |
0.012695 | |
0.012260 | |
0.012402 | |
0.012353 | |
0.012360 | |
0.012197 | |
0.012257 | |
0.012346 | |
0.012314 | |
0.012288 | |
0.012335 | |
0.011817 | |
0.011596 | |
0.011545 | |
0.011793 | |
0.011876 | |
0.011145 | |
0.011366 | |
0.011669 | |
0.011953 | |
0.012126 | |
0.012382 | |
0.012521 | |
0.012668 | |
0.012720 | |
0.012881 | |
0.011864 | |
0.011790 | |
0.011864 | |
0.011888 | |
0.012045 | |
0.012134 | |
0.012235 | |
0.012377 | |
0.012306 | |
0.012388 | |
0.012587 | |
0.012762 | |
0.012882 | |
0.013043 | |
0.013196 | |
0.012521 | |
0.010928 | |
0.010845 | |
0.010881 | |
0.010498 | |
0.009322 | |
0.009239 | |
0.009238 | |
0.009283 | |
0.009281 | |
0.009287 | |
0.009289 | |
0.009337 | |
0.009296 | |
0.009339 | |
0.009333 | |
0.009396 | |
0.009399 | |
0.009456 | |
0.009475 | |
0.009509 | |
0.009471 | |
0.009501 | |
0.009544 | |
0.009586 | |
0.009643 | |
0.009687 | |
0.009732 | |
0.009763 | |
0.009771 | |
0.009795 | |
0.009858 | |
0.009845 | |
0.009940 | |
0.009959 | |
0.009924 | |
0.009942 | |
0.009954 | |
0.009948 | |
0.010057 | |
0.010036 | |
0.010250 | |
0.010300 | |
0.010367 | |
0.010437 | |
0.010473 | |
0.010439 | |
0.010468 | |
0.010515 | |
0.010665 | |
0.010684 | |
0.010820 | |
0.011240 | |
0.011387 | |
0.011532 | |
0.011549 | |
0.011576 | |
0.011593 | |
0.011729 | |
0.011531 | |
0.011529 | |
0.011602 | |
0.011477 | |
0.011422 | |
0.011664 | |
0.011494 | |
0.011305 | |
0.011528 | |
0.011255 | |
0.011295 | |
0.011395 | |
0.011075 | |
0.011677 | |
0.011933 | |
0.012868 | |
0.013655 | |
0.013746 | |
0.014275 | |
0.014247 | |
0.014196 | |
0.014416 | |
0.014388 | |
0.014334 | |
0.014750 | |
0.014858 | |
0.014983 | |
0.015549 | |
0.014457 | |
0.013724 | |
0.014396 | |
0.014426 | |
0.014996 | |
0.015226 | |
0.015640 | |
0.015853 | |
0.015772 | |
0.015892 | |
0.015976 | |
0.016080 | |
0.016019 | |
0.015864 | |
0.015924 | |
0.015932 | |
0.015998 | |
0.015962 | |
0.016097 | |
0.016322 | |
0.016248 | |
0.016336 | |
0.016793 | |
0.016372 | |
0.016338 | |
0.016181 | |
0.015958 | |
0.015927 | |
0.016167 | |
0.015662 | |
0.015098 | |
0.015788 | |
0.016283 | |
0.016537 | |
0.017126 | |
0.016871 | |
0.017484 | |
0.017228 | |
0.017360 | |
0.017533 | |
0.017480 | |
0.017432 | |
0.017603 | |
0.017737 | |
0.017741 | |
0.017610 | |
0.017562 | |
0.017577 | |
0.017612 | |
0.017632 | |
0.017675 | |
0.017587 | |
0.017530 | |
0.017563 | |
0.017696 | |
0.017653 | |
0.017724 | |
0.017550 | |
0.018118 | |
0.018001 | |
0.017772 | |
0.017149 | |
0.016949 | |
0.016615 | |
0.017548 | |
0.019385 | |
0.020414 | |
0.020392 | |
0.020515 | |
0.020704 | |
0.020937 | |
0.021100 | |
0.020991 | |
0.021183 | |
0.021038 | |
0.021540 | |
0.020945 | |
0.021240 | |
0.021086 | |
0.020505 | |
0.020504 | |
0.020176 | |
0.020687 | |
0.020965 | |
0.020991 | |
0.021171 | |
0.021730 | |
0.021724 | |
0.021980 | |
0.021949 | |
0.022036 | |
0.021873 | |
0.021572 | |
0.021331 | |
0.020971 | |
0.021322 | |
0.021309 | |
0.021477 | |
0.021395 | |
0.021481 | |
0.020670 | |
0.021106 | |
0.021199 | |
0.020953 | |
0.020455 | |
0.020297 | |
0.020548 | |
0.021099 | |
0.020956 | |
0.021381 | |
0.021471 | |
0.021520 | |
0.021261 | |
0.021785 | |
0.021855 | |
0.022988 | |
0.022777 | |
0.023171 | |
0.023172 | |
0.022859 | |
0.022806 | |
0.023549 | |
0.023319 | |
0.023516 | |
0.022822 | |
0.022744 | |
0.022372 | |
0.022475 | |
0.022404 | |
0.022356 | |
0.022371 | |
0.022287 | |
0.022633 | |
0.022121 | |
0.021940 | |
0.022210 | |
0.021920 | |
0.021604 | |
0.021387 | |
0.021640 | |
0.021883 | |
0.021536 | |
0.021127 | |
0.021597 | |
0.020944 | |
0.020824 | |
0.020985 | |
0.021200 | |
0.021110 | |
0.020537 | |
0.020710 | |
0.020866 | |
0.021180 | |
0.020808 | |
0.021043 | |
0.021298 | |
0.021063 | |
0.020948 | |
0.019828 | |
0.020241 | |
0.020220 | |
0.020125 | |
0.020147 | |
0.020302 | |
0.020434 | |
0.020344 | |
0.020522 | |
0.020576 | |
0.020433 | |
0.020542 | |
0.020587 | |
0.020594 | |
0.020352 | |
0.020644 | |
0.022176 | |
0.039507 | |
0.020206 | |
0.021567 | |
0.039931 | |
0.022980 | |
0.023270 | |
0.026335 | |
0.023958 | |
0.026911 | |
0.024638 | |
0.025148 | |
0.025563 | |
0.025528 | |
0.026084 | |
0.026117 | |
0.022647 | |
0.022303 | |
0.022303 | |
0.022261 | |
0.022229 | |
0.024942 | |
0.024957 | |
0.022283 | |
0.022297 | |
0.022355 | |
0.025027 | |
0.022738 | |
0.025486 | |
0.025531 | |
0.025462 | |
0.022892 | |
0.025539 | |
0.026344 | |
0.025006 | |
0.021010 | |
0.022648 | |
0.039299 | |
0.039303 | |
0.039424 | |
0.039321 | |
0.039204 | |
0.039267 | |
0.039282 | |
0.039210 | |
0.039269 | |
0.039216 | |
0.039219 | |
0.039269 | |
0.039284 | |
0.039204 | |
0.039257 | |
0.039262 | |
0.039262 | |
0.039238 | |
0.039224 | |
0.039263 | |
0.039148 | |
0.039209 | |
0.039208 | |
0.039237 | |
0.039287 | |
0.039264 | |
0.039294 | |
0.039235 | |
0.039213 | |
0.039258 | |
0.039304 | |
0.039215 | |
0.039246 | |
0.039271 | |
0.039301 | |
0.039346 | |
0.039376 | |
0.039332 | |
0.039392 | |
0.039328 | |
0.039372 | |
0.039300 | |
0.039321 | |
0.039298 | |
0.039346 | |
0.039375 | |
0.039382 | |
0.039358 | |
0.039217 | |
0.039253 | |
0.039210 | |
0.039351 | |
0.039247 | |
0.038925 | |
0.038933 | |
0.038959 | |
0.038909 | |
0.038881 | |
0.039105 | |
0.039099 | |
0.038957 | |
0.039019 | |
0.038953 | |
0.039088 | |
0.038977 | |
0.038955 | |
0.039080 | |
0.038958 | |
0.039087 | |
0.038961 | |
0.038941 | |
0.038926 | |
0.038942 | |
0.038928 | |
0.039111 | |
0.038966 | |
0.038955 | |
0.038955 | |
0.038957 | |
0.038947 | |
0.039044 | |
0.038950 | |
0.038910 | |
0.038919 | |
0.039383 | |
0.038760 | |
0.039359 | |
0.039381 | |
0.039356 | |
0.038839 | |
0.038983 | |
0.039365 | |
0.038891 | |
0.039373 | |
0.039224 | |
0.038795 | |
0.039326 | |
0.039182 | |
0.039067 | |
0.039339 | |
0.039170 | |
0.039317 | |
0.039326 | |
0.038481 | |
0.038706 | |
0.038629 | |
0.038655 | |
0.038643 | |
0.038648 | |
0.038647 | |
0.038750 | |
0.038665 | |
0.038846 | |
0.038713 | |
0.038618 | |
0.038785 | |
0.038804 | |
0.038841 | |
0.038849 | |
0.038697 | |
0.038664 | |
0.038623 | |
0.038843 | |
0.038845 | |
0.038845 | |
0.038838 | |
0.038824 | |
0.039042 | |
0.038970 | |
0.038837 | |
0.038871 | |
0.038949 | |
0.038759 | |
0.038786 | |
0.038825 | |
0.038789 | |
0.038862 | |
0.038716 | |
0.038748 | |
0.038730 | |
0.038589 | |
0.038697 | |
0.038760 | |
0.038728 | |
0.038716 | |
0.038729 | |
0.038697 | |
0.038601 | |
0.038697 | |
0.038943 | |
0.040337 | |
0.038632 | |
0.038455 | |
0.038729 | |
0.038908 | |
0.038825 | |
0.038964 | |
0.039406 | |
0.038430 | |
0.038832 | |
0.039199 | |
0.039944 | |
0.040123 | |
0.040242 | |
0.040721 | |
0.040633 | |
0.040536 | |
0.041169 | |
0.041684 | |
0.041423 | |
0.041335 | |
0.040926 | |
0.041738 | |
0.042008 | |
0.042114 | |
0.039496 | |
0.038710 | |
0.038916 | |
0.037911 | |
0.037977 | |
0.038426 | |
0.038974 | |
0.039632 | |
0.038750 | |
0.038678 | |
0.038658 | |
0.038637 | |
0.038452 | |
0.038319 | |
0.038031 | |
0.038507 | |
0.038629 | |
0.038545 | |
0.038419 | |
0.038489 | |
0.038179 | |
0.039113 | |
0.039521 | |
0.039336 | |
0.039322 | |
0.038989 | |
0.039392 | |
0.039390 | |
0.039693 | |
0.039906 | |
0.039211 | |
0.039833 | |
0.039753 | |
0.039729 | |
0.040284 | |
0.041403 | |
0.040231 | |
0.040396 | |
0.040837 | |
0.041234 | |
0.040828 | |
0.041956 | |
0.041059 | |
0.040372 | |
0.040968 | |
0.041075 | |
0.041709 | |
0.040859 | |
0.042553 | |
0.042193 | |
0.042252 | |
0.042428 | |
0.042295 | |
0.041936 | |
0.042271 | |
0.042869 | |
0.043248 | |
0.042585 | |
0.042858 | |
0.043277 | |
0.042865 | |
0.043875 | |
0.043481 | |
0.043915 | |
0.043119 | |
0.043186 | |
0.043373 | |
0.042890 | |
0.043316 | |
0.043784 | |
0.043221 | |
0.042975 | |
0.043095 | |
0.042505 | |
0.042373 | |
0.042644 | |
0.042640 | |
0.043057 | |
0.042961 | |
0.042503 | |
0.043147 | |
0.043536 | |
0.042186 | |
0.041246 | |
0.043624 | |
0.043673 | |
0.043889 | |
0.043890 | |
0.043937 | |
0.044145 | |
0.043264 | |
0.042235 | |
0.042299 | |
0.042154 | |
0.041995 | |
0.041683 | |
0.041586 | |
0.041475 | |
0.041232 | |
0.042010 | |
0.042105 | |
0.041233 | |
0.040396 | |
0.040145 | |
0.039597 | |
0.039404 | |
0.040098 | |
0.039960 | |
0.039684 | |
0.040298 | |
0.040561 | |
0.041559 | |
0.043311 | |
0.043119 | |
0.044100 | |
0.043628 | |
0.043295 | |
0.043363 | |
0.043338 | |
0.043705 | |
0.043976 | |
0.043167 | |
0.043116 | |
0.043852 | |
0.044031 | |
0.044192 | |
0.044556 | |
0.045573 | |
0.045636 | |
0.044801 | |
0.044010 | |
0.043739 | |
0.043860 | |
0.043345 | |
0.043936 | |
0.043268 | |
0.044106 | |
0.044335 | |
0.043801 | |
0.044032 | |
0.043749 | |
0.044022 | |
0.044528 | |
0.044098 | |
0.044425 | |
0.044339 | |
0.044964 | |
0.044779 | |
0.044002 | |
0.043336 | |
0.043076 | |
0.040848 | |
0.040392 | |
0.040557 | |
0.039643 | |
0.040143 | |
0.040411 | |
0.039034 | |
0.039983 | |
0.041255 | |
0.040721 | |
0.040385 | |
0.040051 | |
0.039106 | |
0.040133 | |
0.037395 | |
0.036234 | |
0.035947 | |
0.036592 | |
0.036166 | |
0.036645 | |
0.037302 | |
0.036140 | |
0.036769 | |
0.035912 | |
0.037052 | |
0.037265 | |
0.039142 | |
0.039275 | |
0.039230 | |
0.040313 | |
0.040854 | |
0.041485 | |
0.041408 | |
0.041284 | |
0.040890 | |
0.043100 | |
0.044971 | |
0.044833 | |
0.047476 | |
0.052233 | |
0.044149 | |
0.045130 | |
0.050392 | |
0.053697 | |
0.057106 | |
0.057606 | |
0.057703 | |
0.058313 | |
0.057876 | |
0.057882 | |
0.057364 | |
0.060615 | |
0.060777 | |
0.060472 | |
0.059434 | |
0.060259 | |
0.060267 | |
0.061979 | |
0.063998 | |
0.063566 | |
0.062242 | |
0.061105 | |
0.059593 | |
0.059346 | |
0.060284 | |
0.060805 | |
0.059609 | |
0.058710 | |
0.058674 | |
0.057707 | |
0.056065 | |
0.055954 | |
0.056818 | |
0.055130 | |
0.054787 | |
0.054489 | |
0.054364 | |
0.054262 | |
0.054055 | |
0.053680 | |
0.053735 | |
0.054722 | |
0.054808 | |
0.053875 | |
0.053641 | |
0.054006 | |
0.053610 | |
0.054051 | |
0.054387 | |
0.054040 | |
0.054130 | |
0.054131 | |
0.053982 | |
0.053589 | |
0.053513 | |
0.053693 | |
0.052580 | |
0.052562 | |
0.053769 | |
0.051114 | |
0.049880 | |
0.049894 | |
0.050487 | |
0.050405 | |
0.050768 | |
0.051289 | |
0.051871 | |
0.053391 | |
0.052845 | |
0.053971 | |
0.053913 | |
0.052962 | |
0.051988 | |
0.050284 | |
0.050887 | |
0.051390 | |
0.050862 | |
0.050293 | |
0.049568 | |
0.048689 | |
0.049360 | |
0.049101 | |
0.048216 | |
0.047615 | |
0.047039 | |
0.047228 | |
0.048131 | |
0.047530 | |
0.047910 | |
0.048397 | |
0.044388 | |
0.045077 | |
0.045130 | |
0.044684 | |
0.044757 | |
0.045296 | |
0.043278 | |
0.046228 | |
0.047155 | |
0.047084 | |
0.047022 | |
0.046726 | |
0.047134 | |
0.048859 | |
0.047475 | |
0.050445 | |
0.050559 | |
0.049156 | |
0.051732 | |
0.046480 | |
0.048029 | |
0.044679 | |
0.047467 | |
0.049535 | |
0.048961 | |
0.051760 | |
0.048201 | |
0.049831 | |
0.052104 | |
0.052864 | |
0.055088 | |
0.055377 | |
0.054308 | |
0.054806 | |
0.055347 | |
0.055617 | |
0.055326 | |
0.055839 | |
0.059782 | |
0.062788 | |
0.064193 | |
0.062330 | |
0.061051 | |
0.059524 | |
0.059289 | |
0.058237 | |
0.058406 | |
0.057842 | |
0.057923 | |
0.058468 | |
0.057440 | |
0.059201 | |
0.057376 | |
0.057948 | |
0.056528 | |
0.057313 | |
0.058781 | |
0.056237 | |
0.052618 | |
0.057994 | |
0.056956 | |
0.055922 | |
0.054936 | |
0.051174 | |
0.047337 | |
0.043994 | |
0.043351 | |
0.042792 | |
0.043729 | |
0.041773 | |
0.040386 | |
0.040001 | |
0.041431 | |
0.041248 | |
0.040307 | |
0.039131 | |
0.041633 | |
0.042341 | |
0.041327 | |
0.039911 | |
0.039347 | |
0.037904 | |
0.038291 | |
0.038159 | |
0.037534 | |
0.037585 | |
0.038635 | |
0.037489 | |
0.037587 | |
0.037195 | |
0.038912 | |
0.038082 | |
0.038227 | |
0.037996 | |
0.037763 | |
0.039079 | |
0.038250 | |
0.037622 | |
0.038500 | |
0.038073 | |
0.037434 | |
0.037209 | |
0.037247 | |
0.038876 | |
0.038267 | |
0.038179 | |
0.038296 | |
0.038041 | |
0.037349 | |
0.038093 | |
0.037995 | |
0.039886 | |
0.038481 | |
0.039126 | |
0.038836 | |
0.038011 | |
0.037062 | |
0.036352 | |
0.036609 | |
0.037527 | |
0.036047 | |
0.036661 | |
0.036609 | |
0.036819 | |
0.036948 | |
0.036803 | |
0.036935 | |
0.037207 | |
0.037153 | |
0.037909 | |
0.037591 | |
0.037384 | |
0.037550 | |
0.037576 | |
0.036967 | |
0.036946 | |
0.037365 | |
0.037102 | |
0.037357 | |
0.037492 | |
0.037247 | |
0.037946 | |
0.037753 | |
0.037460 | |
0.038010 | |
0.037704 | |
0.038425 | |
0.038156 | |
0.037913 |