Sejarah kurs harian ZAR /GBP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 0.09767 poundsterling
minimum pada
1 Rand Afrika Selatan = 0.04068 poundsterling
Date | ZAR/GBP |
---|---|
0.04333 | |
0.04308 | |
0.04272 | |
0.04220 | |
0.04233 | |
0.04239 | |
0.04205 | |
0.04188 | |
0.04145 | |
0.04178 | |
0.04136 | |
0.04092 | |
0.04188 | |
0.04180 | |
0.04187 | |
0.04182 | |
0.04097 | |
0.04210 | |
0.04222 | |
0.04287 | |
0.04256 | |
0.04271 | |
0.04175 | |
0.04207 | |
0.04242 | |
0.04360 | |
0.04356 | |
0.04426 | |
0.04362 | |
0.04305 | |
0.04360 | |
0.04243 | |
0.04304 | |
0.04359 | |
0.04246 | |
0.04232 | |
0.04141 | |
0.04266 | |
0.04130 | |
0.04132 | |
0.04181 | |
0.04360 | |
0.04400 | |
0.04241 | |
0.04134 | |
0.04200 | |
0.04217 | |
0.04299 | |
0.04305 | |
0.04173 | |
0.04118 | |
0.04175 | |
0.04199 | |
0.04328 | |
0.04354 | |
0.04407 | |
0.04413 | |
0.04510 | |
0.04564 | |
0.04502 | |
0.04593 | |
0.04610 | |
0.04708 | |
0.04655 | |
0.04701 | |
0.04802 | |
0.04842 | |
0.04874 | |
0.04859 | |
0.04742 | |
0.04635 | |
0.04699 | |
0.04877 | |
0.04877 | |
0.04917 | |
0.04901 | |
0.04753 | |
0.04805 | |
0.04874 | |
0.04990 | |
0.04972 | |
0.05138 | |
0.04946 | |
0.04998 | |
0.05034 | |
0.05063 | |
0.04997 | |
0.05046 | |
0.04971 | |
0.04932 | |
0.04939 | |
0.04886 | |
0.04918 | |
0.05050 | |
0.05140 | |
0.05092 | |
0.05101 | |
0.05165 | |
0.05104 | |
0.05040 | |
0.05025 | |
0.04988 | |
0.04963 | |
0.05000 | |
0.05081 | |
0.05081 | |
0.04967 | |
0.04843 | |
0.04851 | |
0.04890 | |
0.04764 | |
0.04836 | |
0.04855 | |
0.04759 | |
0.04698 | |
0.04671 | |
0.04787 | |
0.04799 | |
0.04724 | |
0.04738 | |
0.04654 | |
0.04707 | |
0.04898 | |
0.04942 | |
0.04746 | |
0.04938 | |
0.04958 | |
0.04883 | |
0.04885 | |
0.04879 | |
0.04956 | |
0.05109 | |
0.05075 | |
0.04958 | |
0.04810 | |
0.04868 | |
0.04885 | |
0.04975 | |
0.04893 | |
0.05023 | |
0.05001 | |
0.05063 | |
0.05052 | |
0.05050 | |
0.05145 | |
0.05213 | |
0.05123 | |
0.05072 | |
0.05014 | |
0.05039 | |
0.04993 | |
0.05040 | |
0.05028 | |
0.04988 | |
0.04939 | |
0.04865 | |
0.04898 | |
0.04840 | |
0.04657 | |
0.04786 | |
0.04843 | |
0.04974 | |
0.04891 | |
0.04855 | |
0.04801 | |
0.04856 | |
0.04765 | |
0.05012 | |
0.05073 | |
0.05089 | |
0.04992 | |
0.04937 | |
0.04857 | |
0.04877 | |
0.04939 | |
0.04933 | |
0.04777 | |
0.04741 | |
0.04674 | |
0.04637 | |
0.04642 | |
0.04562 | |
0.04645 | |
0.04672 | |
0.04546 | |
0.04412 | |
0.04510 | |
0.04356 | |
0.04322 | |
0.04444 | |
0.04730 | |
0.04751 | |
0.04731 | |
0.04712 | |
0.04707 | |
0.04626 | |
0.04629 | |
0.04712 | |
0.04606 | |
0.04645 | |
0.04468 | |
0.04403 | |
0.04347 | |
0.04280 | |
0.04277 | |
0.04409 | |
0.04380 | |
0.04513 | |
0.04853 | |
0.04907 | |
0.04764 | |
0.05086 | |
0.05113 | |
0.05130 | |
0.05172 | |
0.05170 | |
0.05246 | |
0.05302 | |
0.05350 | |
0.05340 | |
0.05404 | |
0.05435 | |
0.05241 | |
0.05184 | |
0.05311 | |
0.05249 | |
0.05214 | |
0.05221 | |
0.05248 | |
0.05338 | |
0.05223 | |
0.05352 | |
0.05360 | |
0.05372 | |
0.05403 | |
0.05488 | |
0.05483 | |
0.05435 | |
0.05356 | |
0.05333 | |
0.05413 | |
0.05498 | |
0.05778 | |
0.05781 | |
0.05746 | |
0.05634 | |
0.05592 | |
0.05463 | |
0.05382 | |
0.05317 | |
0.05460 | |
0.05462 | |
0.05465 | |
0.05381 | |
0.05280 | |
0.05399 | |
0.05438 | |
0.05433 | |
0.05421 | |
0.05392 | |
0.05287 | |
0.05221 | |
0.05271 | |
0.05343 | |
0.05505 | |
0.05484 | |
0.05636 | |
0.05718 | |
0.05560 | |
0.05611 | |
0.05633 | |
0.05637 | |
0.05465 | |
0.05392 | |
0.05509 | |
0.05542 | |
0.05736 | |
0.05607 | |
0.05545 | |
0.05377 | |
0.05411 | |
0.05312 | |
0.05382 | |
0.05298 | |
0.05138 | |
0.05392 | |
0.05306 | |
0.05079 | |
0.05049 | |
0.05228 | |
0.05474 | |
0.05380 | |
0.05434 | |
0.05750 | |
0.05785 | |
0.05669 | |
0.05715 | |
0.05625 | |
0.05498 | |
0.05559 | |
0.05518 | |
0.05682 | |
0.05974 | |
0.06029 | |
0.05875 | |
0.05979 | |
0.05880 | |
0.05835 | |
0.05814 | |
0.05787 | |
0.05850 | |
0.06005 | |
0.06033 | |
0.05930 | |
0.06082 | |
0.06102 | |
0.06188 | |
0.06121 | |
0.06063 | |
0.05916 | |
0.05944 | |
0.05932 | |
0.05893 | |
0.05949 | |
0.05968 | |
0.05936 | |
0.05871 | |
0.05505 | |
0.05483 | |
0.05458 | |
0.05373 | |
0.05266 | |
0.05382 | |
0.05386 | |
0.05529 | |
0.05659 | |
0.05511 | |
0.05541 | |
0.05562 | |
0.05564 | |
0.05856 | |
0.05971 | |
0.05913 | |
0.05889 | |
0.05794 | |
0.05800 | |
0.05751 | |
0.05921 | |
0.05913 | |
0.05767 | |
0.05847 | |
0.06106 | |
0.06040 | |
0.06154 | |
0.06101 | |
0.06004 | |
0.05809 | |
0.05882 | |
0.05680 | |
0.05791 | |
0.06017 | |
0.05990 | |
0.05789 | |
0.05843 | |
0.06247 | |
0.06399 | |
0.06240 | |
0.06277 | |
0.06181 | |
0.06153 | |
0.05991 | |
0.06034 | |
0.05922 | |
0.05928 | |
0.06082 | |
0.06028 | |
0.05939 | |
0.05820 | |
0.05710 | |
0.05788 | |
0.05726 | |
0.05855 | |
0.05633 | |
0.05556 | |
0.06039 | |
0.06066 | |
0.05882 | |
0.05805 | |
0.05868 | |
0.05722 | |
0.05629 | |
0.05486 | |
0.05273 | |
0.05231 | |
0.05300 | |
0.05610 | |
0.05839 | |
0.05650 | |
0.05458 | |
0.05318 | |
0.05268 | |
0.05326 | |
0.05179 | |
0.04905 | |
0.04598 | |
0.04618 | |
0.04497 | |
0.04370 | |
0.04373 | |
0.04566 | |
0.04626 | |
0.04821 | |
0.04843 | |
0.04833 | |
0.04718 | |
0.04745 | |
0.04578 | |
0.04529 | |
0.04583 | |
0.04535 | |
0.04537 | |
0.04532 | |
0.04344 | |
0.04329 | |
0.04361 | |
0.04248 | |
0.04178 | |
0.04262 | |
0.04351 | |
0.04408 | |
0.04443 | |
0.04193 | |
0.04593 | |
0.04647 | |
0.04698 | |
0.04578 | |
0.04635 | |
0.04702 | |
0.04777 | |
0.04879 | |
0.04888 | |
0.04842 | |
0.04697 | |
0.04797 | |
0.04803 | |
0.04696 | |
0.04902 | |
0.04816 | |
0.04978 | |
0.05073 | |
0.05057 | |
0.05087 | |
0.05173 | |
0.05187 | |
0.05181 | |
0.05198 | |
0.05216 | |
0.05170 | |
0.05215 | |
0.05373 | |
0.05420 | |
0.05383 | |
0.05326 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05628 | |
0.05685 | |
0.05572 | |
0.05604 | |
0.05435 | |
0.05468 | |
0.05540 | |
0.05564 | |
0.05584 | |
0.05680 | |
0.05770 | |
0.05792 | |
0.05700 | |
0.05723 | |
0.05600 | |
0.05545 | |
0.05543 | |
0.05470 | |
0.05553 | |
0.05773 | |
0.05786 | |
0.05753 | |
0.05600 | |
0.05657 | |
0.05670 | |
0.05605 | |
0.05632 | |
0.05533 | |
0.05466 | |
0.05479 | |
0.05611 | |
0.05758 | |
0.05641 | |
0.05636 | |
0.05638 | |
0.05601 | |
0.05564 | |
0.05581 | |
0.05517 | |
0.05477 | |
0.05420 | |
0.05502 | |
0.05539 | |
0.05489 | |
0.05598 | |
0.05602 | |
0.05741 | |
0.05741 | |
0.05723 | |
0.05631 | |
0.05597 | |
0.05672 | |
0.05690 | |
0.05718 | |
0.05690 | |
0.05590 | |
0.05590 | |
0.05588 | |
0.05523 | |
0.05548 | |
0.05525 | |
0.05486 | |
0.05454 | |
0.05429 | |
0.05610 | |
0.05659 | |
0.05724 | |
0.05804 | |
0.05912 | |
0.05960 | |
0.05869 | |
0.05962 | |
0.06132 | |
0.06117 | |
0.06030 | |
0.06176 | |
0.06305 | |
0.06297 | |
0.06315 | |
0.06212 | |
0.06163 | |
0.06328 | |
0.06398 | |
0.06392 | |
0.06266 | |
0.06232 | |
0.06284 | |
0.06553 | |
0.06625 | |
0.06652 | |
0.06628 | |
0.06687 | |
0.06569 | |
0.06627 | |
0.06410 | |
0.06393 | |
0.06345 | |
0.06596 | |
0.06896 | |
0.06958 | |
0.07143 | |
0.07172 | |
0.07157 | |
0.07091 | |
0.07163 | |
0.07269 | |
0.07134 | |
0.07087 | |
0.07215 | |
0.07371 | |
0.07291 | |
0.07453 | |
0.07270 | |
0.07173 | |
0.07135 | |
0.07045 | |
0.07122 | |
0.07142 | |
0.07239 | |
0.07275 | |
0.07223 | |
0.07219 | |
0.07169 | |
0.07021 | |
0.07042 | |
0.07116 | |
0.07221 | |
0.07163 | |
0.07182 | |
0.07232 | |
0.07085 | |
0.07022 | |
0.07421 | |
0.07458 | |
0.07460 | |
0.07648 | |
0.07486 | |
0.07528 | |
0.07658 | |
0.07834 | |
0.07853 | |
0.07774 | |
0.07619 | |
0.07780 | |
0.07783 | |
0.07813 | |
0.07579 | |
0.07663 | |
0.07671 | |
0.07641 | |
0.07649 | |
0.07635 | |
0.07588 | |
0.07905 | |
0.07942 | |
0.07900 | |
0.07908 | |
0.07996 | |
0.08181 | |
0.08247 | |
0.08334 | |
0.08446 | |
0.08348 | |
0.08294 | |
0.08228 | |
0.08249 | |
0.08344 | |
0.08115 | |
0.08104 | |
0.08067 | |
0.07932 | |
0.07984 | |
0.07836 | |
0.07683 | |
0.07764 | |
0.07982 | |
0.07696 | |
0.07686 | |
0.07868 | |
0.07831 | |
0.07919 | |
0.07877 | |
0.07999 | |
0.08124 | |
0.07921 | |
0.07992 | |
0.08307 | |
0.08554 | |
0.08731 | |
0.08648 | |
0.08421 | |
0.08558 | |
0.08678 | |
0.09147 | |
0.09072 | |
0.08916 | |
0.09198 | |
0.09240 | |
0.09090 | |
0.09100 | |
0.09002 | |
0.09047 | |
0.08767 | |
0.08835 | |
0.08819 | |
0.09074 | |
0.09106 | |
0.08997 | |
0.08963 | |
0.09183 | |
0.09245 | |
0.09090 | |
0.08828 | |
0.09006 | |
0.08966 | |
0.08842 | |
0.08624 | |
0.08542 | |
0.08546 | |
0.08710 | |
0.08897 | |
0.09075 | |
0.09382 | |
0.09767 | |
0.09646 | |
0.09433 | |
0.09239 | |
0.09239 | |
0.08984 | |
0.08958 | |
0.08926 | |
0.09037 | |
0.08901 | |
0.09195 | |
0.09146 | |
0.09135 | |
0.09034 | |
0.09014 | |
0.09008 | |
0.09068 | |
0.09014 | |
0.08803 | |
0.08777 | |
0.08778 | |
0.08719 | |
0.08664 | |
0.08774 | |
0.08581 | |
0.08732 | |
0.08526 | |
0.08771 | |
0.09034 | |
0.08862 | |
0.08864 | |
0.08996 | |
0.08842 | |
0.09152 | |
0.08930 | |
0.08864 | |
0.08809 | |
0.08750 | |
0.08974 | |
0.09025 | |
0.09010 | |
0.09026 | |
0.08969 | |
0.08984 | |
0.08724 | |
0.08390 | |
0.08268 | |
0.08268 | |
0.08313 | |
0.08124 | |
0.08275 | |
0.08449 | |
0.08481 | |
0.08342 | |
0.08103 | |
0.08249 | |
0.08163 | |
0.08211 | |
0.08040 | |
0.08084 | |
0.08056 | |
0.07726 | |
0.08127 | |
0.08329 | |
0.08556 | |
0.08290 | |
0.08491 | |
0.08243 | |
0.08074 | |
0.08048 | |
0.07906 | |
0.07825 | |
0.07496 | |
0.07505 | |
0.07648 | |
0.07825 | |
0.07647 | |
0.07478 | |
0.07713 | |
0.07723 | |
0.07468 | |
0.07588 | |
0.07648 | |
0.07646 | |
0.07554 | |
0.07583 | |
0.07869 | |
0.08019 | |
0.07775 | |
0.07568 | |
0.07473 | |
0.07476 | |
0.07241 | |
0.07254 | |
0.07167 | |
0.06832 | |
0.06818 | |
0.06870 | |
0.06986 | |
0.06976 | |
0.06899 | |
0.07115 | |
0.06827 | |
0.06679 | |
0.07295 | |
0.07187 | |
0.06957 | |
0.06475 | |
0.06630 | |
0.06517 | |
0.06496 | |
0.06608 | |
0.06408 | |
0.06367 | |
0.05831 | |
0.05732 | |
0.06257 | |
0.06531 | |
0.06728 | |
0.06749 | |
0.06890 | |
0.07221 | |
0.07172 | |
0.06979 | |
0.06920 | |
0.06758 | |
0.07051 | |
0.06682 | |
0.06608 | |
0.06578 | |
0.06556 | |
0.06424 | |
0.06323 | |
0.06295 | |
0.06406 | |
0.06594 | |
0.06577 | |
0.06830 | |
0.06685 | |
0.06685 | |
0.06662 | |
0.06490 | |
0.06409 | |
0.06459 | |
0.06205 | |
0.06206 | |
0.06123 | |
0.06215 | |
0.06432 | |
0.06599 | |
0.06676 | |
0.06588 | |
0.06825 | |
0.07010 | |
0.07174 | |
0.07579 | |
0.07334 | |
0.07340 | |
0.07249 | |
0.07165 | |
0.07323 | |
0.07109 | |
0.07019 | |
0.07246 | |
0.07158 | |
0.07300 | |
0.07418 | |
0.07178 | |
0.07222 | |
0.07175 | |
0.07124 | |
0.07086 | |
0.06960 | |
0.06816 | |
0.06900 | |
0.06897 | |
0.06825 | |
0.06928 | |
0.06947 | |
0.06906 | |
0.07130 | |
0.07051 | |
0.07122 | |
0.07102 | |
0.06997 | |
0.07103 | |
0.07011 | |
0.07052 | |
0.07095 | |
0.07238 | |
0.07270 | |
0.07269 | |
0.07110 | |
0.07075 | |
0.07065 | |
0.07155 | |
0.06955 | |
0.07042 | |
0.06924 | |
0.07046 | |
0.06959 | |
0.07191 | |
0.07194 | |
0.07052 | |
0.07075 | |
0.06970 | |
0.07110 | |
0.07057 | |
0.07133 | |
0.07264 | |
0.07276 | |
0.07317 | |
0.07247 | |
0.07062 | |
0.07275 | |
0.07260 | |
0.07230 | |
0.07139 | |
0.07016 | |
0.06956 | |
0.07165 | |
0.06851 | |
0.06875 | |
0.06884 | |
0.07297 | |
0.07226 | |
0.07307 | |
0.07350 | |
0.07521 | |
0.07729 | |
0.07717 | |
0.07759 | |
0.07681 | |
0.07594 | |
0.07617 | |
0.07680 | |
0.07458 | |
0.07804 | |
0.08038 | |
0.08036 | |
0.08290 | |
0.08048 | |
0.08295 | |
0.08892 | |
0.09098 | |
0.09274 | |
0.09295 | |
0.09334 | |
0.09392 | |
0.09142 | |
0.09069 | |
0.09238 | |
0.09176 | |
0.09323 | |
0.09530 | |
0.09308 | |
0.09352 | |
0.09211 | |
0.09373 | |
0.09436 | |
0.09334 | |
0.09182 | |
0.09090 | |
0.08908 | |
0.08917 | |
0.09071 | |
0.08929 | |
0.08771 | |
0.08517 | |
0.08512 | |
0.08413 | |
0.08541 | |
0.08730 | |
0.08752 | |
0.08877 | |
0.08821 | |
0.08630 | |
0.08593 | |
0.08680 | |
0.08603 | |
0.08573 | |
0.08595 | |
0.08661 | |
0.08651 | |
0.08609 | |
0.08590 | |
0.08412 | |
0.08292 | |
0.08223 | |
0.08173 | |
0.08076 | |
0.08134 | |
0.08290 | |
0.08351 | |
0.08550 | |
0.08686 | |
0.08647 | |
0.08634 | |
0.08396 | |
0.08666 | |
0.08570 | |
0.08507 | |
0.08609 | |
0.08735 | |
0.08909 | |
0.08988 | |
0.08897 | |
0.08781 | |
0.08663 | |
0.08912 | |
0.08951 | |
0.08903 | |
0.08910 | |
0.09316 | |
0.09197 | |
0.08984 | |
0.09064 | |
0.09011 | |
0.09113 | |
0.08968 | |
0.08936 | |
0.08729 | |
0.08920 | |
0.08778 | |
0.08705 | |
0.08505 | |
0.08647 | |
0.08629 | |
0.08613 | |
0.08495 | |
0.08476 | |
0.08316 | |
0.08283 | |
0.08306 | |
0.08916 | |
0.08718 | |
0.08758 | |
0.09063 | |
0.08864 | |
0.08905 | |
0.08812 | |
0.08628 | |
0.08374 | |
0.08391 | |
0.08394 | |
0.08352 | |
0.08350 | |
0.07980 | |
0.08118 | |
0.08302 | |
0.08536 | |
0.08646 | |
0.08582 | |
0.08599 |