Sejarah kurs harian YER /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 0.1152758362 Ons Aluminium
minimum pada
1 Rial Yaman = 0.0000010194 Ons Aluminium
Date | YER/XAL |
---|---|
0.0000011015 | |
0.0000011039 | |
0.0000011022 | |
0.0000011062 | |
0.0000011062 | |
0.0000011105 | |
0.0000010953 | |
0.0000011085 | |
0.0000010989 | |
0.0000010962 | |
0.0000010907 | |
0.0000010959 | |
0.0000010972 | |
0.0000010992 | |
0.0000010997 | |
0.0000011005 | |
0.0000010978 | |
0.0000010957 | |
0.0000010903 | |
0.0000010904 | |
0.0000010850 | |
0.0000010886 | |
0.0000010896 | |
0.0000010972 | |
0.0000010966 | |
0.0000010921 | |
0.0000010931 | |
0.0000011041 | |
0.0000011051 | |
0.0000011107 | |
0.0000011028 | |
0.0000011105 | |
0.0000011088 | |
0.0000011171 | |
0.0000011118 | |
0.0000011019 | |
0.0000010996 | |
0.0000011017 | |
0.0000010976 | |
0.0000010959 | |
0.0000010949 | |
0.0000010871 | |
0.0000010880 | |
0.0000010871 | |
0.0000010759 | |
0.0000010850 | |
0.0000010911 | |
0.0000010932 | |
0.0000010912 | |
0.0000010937 | |
0.0000010952 | |
0.0000010988 | |
0.0000010913 | |
0.0000010856 | |
0.0000010819 | |
0.0000010831 | |
0.0000010744 | |
0.0000010856 | |
0.0000010895 | |
0.0000010916 | |
0.0000010929 | |
0.0000010891 | |
0.0000010853 | |
0.0000010909 | |
0.0000010831 | |
0.0000010793 | |
0.0000010794 | |
0.0000010849 | |
0.0000010929 | |
0.0000010932 | |
0.0000010950 | |
0.0000010996 | |
0.0000011049 | |
0.0000011196 | |
0.0000011178 | |
0.0000011140 | |
0.0000011294 | |
0.0000011392 | |
0.0000011377 | |
0.0000011299 | |
0.0000011467 | |
0.0000011303 | |
0.0000011488 | |
0.0000011219 | |
0.0000011201 | |
0.0000011262 | |
0.0000011171 | |
0.0000011232 | |
0.0000011076 | |
0.0000011050 | |
0.0000010974 | |
0.0000011059 | |
0.0000011064 | |
0.0000011145 | |
0.0000010953 | |
0.0000010891 | |
0.0000010883 | |
0.0000010990 | |
0.0000010839 | |
0.0000010756 | |
0.0000010775 | |
0.0000010917 | |
0.0000010896 | |
0.0000010880 | |
0.0000010805 | |
0.0000010570 | |
0.0000010596 | |
0.0000010592 | |
0.0000010439 | |
0.0000010430 | |
0.0000010427 | |
0.0000010384 | |
0.0000010407 | |
0.0000010388 | |
0.0000010389 | |
0.0000010403 | |
0.0000010455 | |
0.0000010398 | |
0.0000010440 | |
0.0000010430 | |
0.0000010430 | |
0.0000010413 | |
0.0000010464 | |
0.0000010448 | |
0.0000010334 | |
0.0000010314 | |
0.0000010301 | |
0.0000010320 | |
0.0000010348 | |
0.0000010337 | |
0.0000010260 | |
0.0000010238 | |
0.0000010200 | |
0.0000010340 | |
0.0000010484 | |
0.0000010919 | |
0.0000010792 | |
0.0000010766 | |
0.0000010682 | |
0.0000011269 | |
0.0000011258 | |
0.0000011341 | |
0.0000011156 | |
0.0000011396 | |
0.0000011785 | |
0.0000011150 | |
0.0000011465 | |
0.0000011479 | |
0.0000011526 | |
0.0000011369 | |
0.0000011015 | |
0.0000011377 | |
0.0000011713 | |
0.0000012050 | |
0.0000012442 | |
0.0000012666 | |
0.0000012454 | |
0.0000012765 | |
0.0000012840 | |
0.0000012622 | |
0.0000012936 | |
0.0000013329 | |
0.0000013826 | |
0.0000013993 | |
0.0000014031 | |
0.0000013910 | |
0.0000013666 | |
0.0000013987 | |
0.0000013653 | |
0.0000013495 | |
0.0000013771 | |
0.0000013746 | |
0.0000014194 | |
0.0000014173 | |
0.0000014611 | |
0.0000014894 | |
0.0000015575 | |
0.0000015421 | |
0.0000015154 | |
0.0000015613 | |
0.0000016562 | |
0.0000016601 | |
0.0000016231 | |
0.0000016185 | |
0.0000016104 | |
0.0000015982 | |
0.0000016486 | |
0.0000016324 | |
0.0000016315 | |
0.0000016804 | |
0.0000017165 | |
0.0000017744 | |
0.0000017555 | |
0.0000018239 | |
0.0000018363 | |
0.0000018268 | |
0.0000018423 | |
0.0000018600 | |
0.0000019215 | |
0.0000019917 | |
0.0000020364 | |
0.0000020270 | |
0.0000020379 | |
0.0000019932 | |
0.0000019762 | |
0.0000020349 | |
0.0000020241 | |
0.0000019362 | |
0.0000018810 | |
0.0000017267 | |
0.0000017002 | |
0.0000017387 | |
0.0000017424 | |
0.0000017136 | |
0.0000017263 | |
0.0000016966 | |
0.0000016349 | |
0.0000016125 | |
0.0000016324 | |
0.0000016404 | |
0.0000016133 | |
0.0000016361 | |
0.0000016399 | |
0.0000016570 | |
0.0000016218 | |
0.0000016619 | |
0.0000016662 | |
0.0000015919 | |
0.0000016442 | |
0.0000016956 | |
0.0000016780 | |
0.0000016965 | |
0.0000017203 | |
0.0000017091 | |
0.0000016524 | |
0.0000016522 | |
0.0000016537 | |
0.0000017154 | |
0.0000016692 | |
0.0000016610 | |
0.0000016596 | |
0.0000016525 | |
0.0000016294 | |
0.0000015789 | |
0.0000016038 | |
0.0000016248 | |
0.0000016310 | |
0.0000016452 | |
0.0000016658 | |
0.0000016621 | |
0.0000016353 | |
0.0000016422 | |
0.0000016059 | |
0.0000016363 | |
0.0000016158 | |
0.0000015728 | |
0.0000015641 | |
0.0000015598 | |
0.0000015433 | |
0.0000015189 | |
0.0000015374 | |
0.0000015365 | |
0.0000015559 | |
0.0000015177 | |
0.0000015142 | |
0.0000015681 | |
0.0000015496 | |
0.0000015291 | |
0.0000015314 | |
0.0000015535 | |
0.0000015735 | |
0.0000015217 | |
0.0000015223 | |
0.0000015010 | |
0.0000015136 | |
0.0000014786 | |
0.0000014902 | |
0.0000015042 | |
0.0000015015 | |
0.0000014791 | |
0.0000014604 | |
0.0000014710 | |
0.0000014228 | |
0.0000013970 | |
0.0000013431 | |
0.0000014263 | |
0.0000014011 | |
0.0000014154 | |
0.0000014061 | |
0.0000013539 | |
0.0000013793 | |
0.0000014300 | |
0.0000014120 | |
0.0000014183 | |
0.0000013824 | |
0.0000013727 | |
0.0000013512 | |
0.0000013496 | |
0.0000012992 | |
0.0000013071 | |
0.0000012619 | |
0.0000012313 | |
0.0000012442 | |
0.0000012394 | |
0.0000012216 | |
0.0000012324 | |
0.0000012074 | |
0.0000012350 | |
0.0000011239 | |
0.0000011785 | |
0.0000013979 | |
0.0000013795 | |
0.0000013307 | |
0.0000013273 | |
0.0000013221 | |
0.0000012446 | |
0.0000012563 | |
0.0000012858 | |
0.0000012399 | |
0.0000012288 | |
0.0000012264 | |
0.0000012453 | |
0.0000012718 | |
0.0000012684 | |
0.0000013184 | |
0.0000013906 | |
0.0000014229 | |
0.0000013780 | |
0.0000013427 | |
0.0000013683 | |
0.0000013608 | |
0.0000013129 | |
0.0916419224 | |
0.0918716472 | |
0.0920489140 | |
0.0914866017 | |
0.0909450397 | |
0.0911811481 | |
0.0916114449 | |
0.0911160834 | |
0.0915335917 | |
0.0920518068 | |
0.0919080878 | |
0.0913114156 | |
0.0924012659 | |
0.0928634355 | |
0.0933554934 | |
0.0932696834 | |
0.0939742294 | |
0.0941835166 | |
0.0938960117 | |
0.0934549585 | |
0.0942160864 | |
0.0937438446 | |
0.0950311036 | |
0.0949862421 | |
0.0948410050 | |
0.0946864759 | |
0.0954664109 | |
0.0957697244 | |
0.0956192084 | |
0.0951875461 | |
0.0957330253 | |
0.0961583556 | |
0.0963326524 | |
0.0959538840 | |
0.0961478130 | |
0.0961599486 | |
0.0951189723 | |
0.0953994903 | |
0.0950947462 | |
0.0965984674 | |
0.0959140557 | |
0.0973026014 | |
0.0967744528 | |
0.0970221607 | |
0.0957058492 | |
0.0950375465 | |
0.0957835005 | |
0.0958126224 | |
0.0952886406 | |
0.0941204173 | |
0.0942610694 | |
0.0946525580 | |
0.0942004947 | |
0.0936542953 | |
0.0930816734 | |
0.0928109108 | |
0.0928838375 | |
0.0926085408 | |
0.0933485415 | |
0.0927727907 | |
0.0925711249 | |
0.0929698401 | |
0.0933904555 | |
0.0930128090 | |
0.0936638637 | |
0.0932322951 | |
0.0932527559 | |
0.0928672192 | |
0.0920289547 | |
0.0919706298 | |
0.0916748387 | |
0.0929285279 | |
0.0924620836 | |
0.0914108200 | |
0.0881270177 | |
0.0854824637 | |
0.0868173070 | |
0.0912623634 | |
0.1019649913 | |
0.1103617212 | |
0.1116060712 | |
0.1091554060 | |
0.1046651564 | |
0.1022986898 | |
0.1028901121 | |
0.1071103539 | |
0.1101128057 | |
0.1073102639 | |
0.1078062354 | |
0.1116676572 | |
0.1110066216 | |
0.1125071046 | |
0.1090498938 | |
0.1063966845 | |
0.1105927823 | |
0.1107475902 | |
0.1126571377 | |
0.1115038069 | |
0.1137468095 | |
0.1105792264 |