Sejarah kurs harian YER /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 10.6977 Vatikan Lira
minimum pada
1 Rial Yaman = 6.1837 Vatikan Lira
Date | YER/VAL |
---|---|
7.1337 | |
7.1674 | |
7.1795 | |
7.2178 | |
7.2581 | |
7.2802 | |
7.1190 | |
7.2022 | |
7.1354 | |
7.1123 | |
7.0772 | |
7.1242 | |
7.1282 | |
7.1776 | |
7.1800 | |
7.2005 | |
7.1371 | |
7.1097 | |
7.0658 | |
7.0634 | |
7.0112 | |
7.0345 | |
7.0798 | |
7.1851 | |
7.1366 | |
7.0582 | |
7.0667 | |
7.2274 | |
7.2149 | |
7.2905 | |
7.2489 | |
7.3282 | |
7.3097 | |
7.3801 | |
7.3016 | |
7.2337 | |
7.1962 | |
7.1711 | |
7.1477 | |
7.0985 | |
7.0906 | |
7.0294 | |
7.0346 | |
6.9925 | |
6.8859 | |
7.0291 | |
7.0887 | |
7.0907 | |
7.0816 | |
7.1863 | |
7.2221 | |
7.2236 | |
7.1556 | |
7.1129 | |
7.0330 | |
7.0514 | |
6.9960 | |
7.0797 | |
7.2140 | |
7.2388 | |
7.2899 | |
7.2401 | |
7.2073 | |
7.2080 | |
7.1269 | |
7.1135 | |
7.1431 | |
7.2076 | |
7.2454 | |
7.2690 | |
7.2894 | |
7.3393 | |
7.3677 | |
7.4804 | |
7.5506 | |
7.4975 | |
7.7239 | |
7.8265 | |
7.8280 | |
7.8601 | |
7.9672 | |
7.8683 | |
8.0389 | |
7.7133 | |
7.6385 | |
7.7760 | |
7.7289 | |
7.7855 | |
7.6129 | |
7.5868 | |
7.5395 | |
7.5676 | |
7.6243 | |
7.7012 | |
7.4157 | |
7.3133 | |
7.3553 | |
7.4274 | |
7.2381 | |
7.1822 | |
7.2419 | |
7.4105 | |
7.3247 | |
7.3621 | |
7.2224 | |
7.0232 | |
7.0707 | |
7.1205 | |
6.9002 | |
6.8416 | |
6.8436 | |
6.7624 | |
6.8902 | |
6.8330 | |
6.7811 | |
6.8289 | |
6.8460 | |
6.8295 | |
6.8610 | |
6.8560 | |
6.8570 | |
6.8513 | |
6.8829 | |
6.8069 | |
6.6805 | |
6.6704 | |
6.6647 | |
6.6597 | |
6.6970 | |
6.6628 | |
6.5995 | |
6.5835 | |
6.5376 | |
6.5010 | |
6.5433 | |
6.5749 | |
6.5762 | |
6.5986 | |
6.5200 | |
6.5583 | |
6.5615 | |
6.5206 | |
6.5222 | |
6.4875 | |
6.5019 | |
6.3893 | |
6.3519 | |
6.3315 | |
6.3409 | |
6.3692 | |
6.3681 | |
6.4120 | |
6.4027 | |
6.4211 | |
6.4916 | |
6.5451 | |
6.5706 | |
6.4806 | |
6.5250 | |
6.4179 | |
6.3582 | |
6.3750 | |
6.4179 | |
6.4077 | |
6.3694 | |
6.4030 | |
6.3604 | |
6.3123 | |
6.3284 | |
6.3201 | |
6.3777 | |
6.3861 | |
6.4790 | |
6.5309 | |
6.5210 | |
6.5423 | |
6.6437 | |
6.5480 | |
6.5720 | |
6.5473 | |
6.5605 | |
6.6213 | |
6.5751 | |
6.5179 | |
6.5426 | |
6.4794 | |
6.5580 | |
6.5132 | |
6.5888 | |
6.5766 | |
6.5714 | |
6.7510 | |
6.8173 | |
6.8357 | |
6.8782 | |
6.8593 | |
6.8206 | |
6.8420 | |
6.9532 | |
7.0953 | |
7.0857 | |
7.1543 | |
7.0950 | |
7.1449 | |
7.1196 | |
7.0840 | |
7.1620 | |
7.0127 | |
7.1868 | |
6.9280 | |
6.7861 | |
6.9418 | |
7.1302 | |
7.1359 | |
7.0890 | |
6.9911 | |
7.0187 | |
6.9700 | |
6.9475 | |
6.9090 | |
6.9061 | |
6.9735 | |
6.9475 | |
6.9908 | |
6.9825 | |
7.0244 | |
6.9859 | |
7.0090 | |
6.9530 | |
6.9684 | |
6.9355 | |
7.0160 | |
7.0501 | |
7.0974 | |
7.0349 | |
7.0291 | |
7.0025 | |
7.0545 | |
6.9669 | |
6.9794 | |
6.8958 | |
6.8797 | |
6.9400 | |
6.9042 | |
6.8689 | |
6.8963 | |
6.8520 | |
6.7849 | |
6.8911 | |
6.8333 | |
6.8825 | |
6.9109 | |
6.9270 | |
6.8858 | |
6.9063 | |
6.9165 | |
6.8697 | |
6.8445 | |
6.8727 | |
6.9038 | |
6.8352 | |
6.8254 | |
6.8695 | |
6.8238 | |
6.8067 | |
6.8388 | |
6.8718 | |
6.7649 | |
6.7675 | |
6.8033 | |
6.7412 | |
6.7381 | |
6.7317 | |
6.7822 | |
6.8169 | |
6.8120 | |
6.8116 | |
6.8244 | |
6.7529 | |
6.8899 | |
6.7796 | |
6.7992 | |
6.7461 | |
6.6772 | |
6.7288 | |
6.6820 | |
6.5822 | |
6.6307 | |
6.6711 | |
6.6592 | |
6.6194 | |
6.7328 | |
6.7840 | |
6.6911 | |
6.6063 | |
6.6154 | |
6.6052 | |
6.5781 | |
6.6330 | |
6.6114 | |
6.6508 | |
6.5710 | |
6.6122 | |
6.6521 | |
6.5545 | |
6.4822 | |
6.4974 | |
6.4033 | |
6.3356 | |
6.2471 | |
6.2775 | |
6.2940 | |
6.2099 | |
6.2708 | |
6.2699 | |
6.2809 | |
6.2388 | |
6.2882 | |
6.2548 | |
6.2481 | |
6.3115 | |
6.3061 | |
6.4618 | |
6.4402 | |
6.5158 | |
6.5673 | |
6.5696 | |
6.5189 | |
6.4987 | |
6.5908 | |
6.6315 | |
6.5807 | |
6.5557 | |
6.5866 | |
6.5936 | |
6.5240 | |
6.4668 | |
6.4693 | |
6.5032 | |
6.4663 | |
6.5481 | |
6.5718 | |
6.5554 | |
6.5438 | |
6.6461 | |
6.7423 | |
6.7892 | |
6.8015 | |
6.9170 | |
6.9405 | |
6.9093 | |
6.8725 | |
6.9504 | |
6.8843 | |
7.0853 | |
7.1038 | |
7.1017 | |
7.1294 | |
7.2830 | |
7.3094 | |
7.2642 | |
7.1344 | |
7.2157 | |
7.2762 | |
7.3244 | |
7.3191 | |
7.3012 | |
7.3147 | |
7.2101 | |
7.2563 | |
7.1943 | |
7.3092 | |
7.3180 | |
7.4073 | |
7.4096 | |
7.4495 | |
7.2833 | |
7.1980 | |
7.3006 | |
7.2913 | |
7.2114 | |
7.0145 | |
7.0620 | |
7.1265 | |
7.0430 | |
6.9567 | |
6.9118 | |
6.8860 | |
6.9313 | |
6.8963 | |
6.9560 | |
6.9249 | |
6.8601 | |
6.9274 | |
7.0003 | |
6.9473 | |
7.0484 | |
6.9937 | |
7.0006 | |
6.9503 | |
7.0601 | |
6.8706 | |
6.8550 | |
6.8797 | |
6.9834 | |
6.9163 | |
6.8314 | |
6.7797 | |
6.7849 | |
6.8879 | |
6.8741 | |
7.3140 | |
7.9051 | |
8.0694 | |
7.9867 | |
8.1079 | |
8.2074 | |
8.2114 | |
8.1057 | |
8.0096 | |
8.0561 | |
8.2763 | |
8.3386 | |
8.2505 | |
8.2746 | |
8.2883 | |
8.2221 | |
8.3059 | |
8.2111 | |
8.2961 | |
8.5020 | |
8.4481 | |
8.3722 |