Sejarah kurs harian YER /SIT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rial Yaman = 1.3240 Tolar Slovenia
minimum pada
1 Rial Yaman = 0.7653 Tolar Slovenia
Date | YER/SIT |
---|---|
0.8829 | |
0.8871 | |
0.8886 | |
0.8933 | |
0.8983 | |
0.9010 | |
0.8811 | |
0.8914 | |
0.8831 | |
0.8802 | |
0.8759 | |
0.8817 | |
0.8822 | |
0.8883 | |
0.8886 | |
0.8912 | |
0.8833 | |
0.8799 | |
0.8745 | |
0.8742 | |
0.8677 | |
0.8706 | |
0.8762 | |
0.8893 | |
0.8832 | |
0.8735 | |
0.8746 | |
0.8945 | |
0.8929 | |
0.9023 | |
0.8971 | |
0.9070 | |
0.9047 | |
0.9134 | |
0.9037 | |
0.8953 | |
0.8906 | |
0.8875 | |
0.8846 | |
0.8785 | |
0.8776 | |
0.8700 | |
0.8706 | |
0.8654 | |
0.8522 | |
0.8700 | |
0.8773 | |
0.8776 | |
0.8765 | |
0.8894 | |
0.8938 | |
0.8940 | |
0.8856 | |
0.8803 | |
0.8704 | |
0.8727 | |
0.8659 | |
0.8762 | |
0.8928 | |
0.8959 | |
0.9022 | |
0.8961 | |
0.8920 | |
0.8921 | |
0.8821 | |
0.8804 | |
0.8841 | |
0.8920 | |
0.8967 | |
0.8996 | |
0.9022 | |
0.9083 | |
0.9119 | |
0.9258 | |
0.9345 | |
0.9279 | |
0.9559 | |
0.9686 | |
0.9688 | |
0.9728 | |
0.9861 | |
0.9738 | |
0.9949 | |
0.9546 | |
0.9454 | |
0.9624 | |
0.9566 | |
0.9636 | |
0.9422 | |
0.9390 | |
0.9331 | |
0.9366 | |
0.9436 | |
0.9531 | |
0.9178 | |
0.9051 | |
0.9103 | |
0.9192 | |
0.8958 | |
0.8889 | |
0.8963 | |
0.9172 | |
0.9065 | |
0.9112 | |
0.8939 | |
0.8692 | |
0.8751 | |
0.8813 | |
0.8540 | |
0.8467 | |
0.8470 | |
0.8369 | |
0.8528 | |
0.8457 | |
0.8393 | |
0.8452 | |
0.8473 | |
0.8452 | |
0.8491 | |
0.8485 | |
0.8487 | |
0.8479 | |
0.8518 | |
0.8424 | |
0.8268 | |
0.8256 | |
0.8248 | |
0.8242 | |
0.8289 | |
0.8246 | |
0.8168 | |
0.8148 | |
0.8091 | |
0.8046 | |
0.8098 | |
0.8137 | |
0.8139 | |
0.8167 | |
0.8069 | |
0.8117 | |
0.8121 | |
0.8070 | |
0.8072 | |
0.8029 | |
0.8047 | |
0.7908 | |
0.7861 | |
0.7836 | |
0.7848 | |
0.7883 | |
0.7881 | |
0.7936 | |
0.7924 | |
0.7947 | |
0.8034 | |
0.8100 | |
0.8132 | |
0.8021 | |
0.8076 | |
0.7943 | |
0.7869 | |
0.7890 | |
0.7943 | |
0.7930 | |
0.7883 | |
0.7925 | |
0.7872 | |
0.7812 | |
0.7832 | |
0.7822 | |
0.7893 | |
0.7904 | |
0.8019 | |
0.8083 | |
0.8071 | |
0.8097 | |
0.8223 | |
0.8104 | |
0.8134 | |
0.8103 | |
0.8120 | |
0.8195 | |
0.8138 | |
0.8067 | |
0.8097 | |
0.8019 | |
0.8116 | |
0.8061 | |
0.8155 | |
0.8139 | |
0.8133 | |
0.8355 | |
0.8437 | |
0.8460 | |
0.8513 | |
0.8489 | |
0.8441 | |
0.8468 | |
0.8606 | |
0.8781 | |
0.8770 | |
0.8854 | |
0.8781 | |
0.8843 | |
0.8811 | |
0.8767 | |
0.8864 | |
0.8679 | |
0.8895 | |
0.8574 | |
0.8399 | |
0.8591 | |
0.8825 | |
0.8832 | |
0.8774 | |
0.8652 | |
0.8687 | |
0.8626 | |
0.8598 | |
0.8551 | |
0.8547 | |
0.8631 | |
0.8598 | |
0.8652 | |
0.8642 | |
0.8694 | |
0.8646 | |
0.8675 | |
0.8605 | |
0.8624 | |
0.8584 | |
0.8683 | |
0.8726 | |
0.8784 | |
0.8707 | |
0.8699 | |
0.8667 | |
0.8731 | |
0.8622 | |
0.8638 | |
0.8535 | |
0.8515 | |
0.8589 | |
0.8545 | |
0.8501 | |
0.8535 | |
0.8480 | |
0.8397 | |
0.8529 | |
0.8457 | |
0.8518 | |
0.8553 | |
0.8573 | |
0.8522 | |
0.8547 | |
0.8560 | |
0.8502 | |
0.8471 | |
0.8506 | |
0.8544 | |
0.8460 | |
0.8447 | |
0.8502 | |
0.8445 | |
0.8424 | |
0.8464 | |
0.8505 | |
0.8372 | |
0.8376 | |
0.8420 | |
0.8343 | |
0.8339 | |
0.8331 | |
0.8394 | |
0.8437 | |
0.8431 | |
0.8430 | |
0.8446 | |
0.8358 | |
0.8527 | |
0.8391 | |
0.8415 | |
0.8349 | |
0.8264 | |
0.8328 | |
0.8270 | |
0.8146 | |
0.8206 | |
0.8256 | |
0.8242 | |
0.8192 | |
0.8333 | |
0.8396 | |
0.8281 | |
0.8176 | |
0.8187 | |
0.8175 | |
0.8141 | |
0.8209 | |
0.8182 | |
0.8231 | |
0.8132 | |
0.8184 | |
0.8233 | |
0.8112 | |
0.8023 | |
0.8041 | |
0.7925 | |
0.7841 | |
0.7732 | |
0.7769 | |
0.7790 | |
0.7686 | |
0.7761 | |
0.7760 | |
0.7773 | |
0.7721 | |
0.7783 | |
0.7741 | |
0.7733 | |
0.7811 | |
0.7805 | |
0.7997 | |
0.7971 | |
0.8064 | |
0.8128 | |
0.8131 | |
0.8068 | |
0.8043 | |
0.8157 | |
0.8207 | |
0.8145 | |
0.8114 | |
0.8152 | |
0.8161 | |
0.8074 | |
0.8004 | |
0.8007 | |
0.8049 | |
0.8003 | |
0.8104 | |
0.8134 | |
0.8113 | |
0.8099 | |
0.8225 | |
0.8345 | |
0.8403 | |
0.8418 | |
0.8561 | |
0.8590 | |
0.8551 | |
0.8506 | |
0.8602 | |
0.8520 | |
0.8769 | |
0.8792 | |
0.8789 | |
0.8824 | |
0.9014 | |
0.9046 | |
0.8990 | |
0.8830 | |
0.8930 | |
0.9005 | |
0.9065 | |
0.9058 | |
0.9036 | |
0.9053 | |
0.8923 | |
0.8981 | |
0.8904 | |
0.9046 | |
0.9057 | |
0.9168 | |
0.9170 | |
0.9220 | |
0.9014 | |
0.8909 | |
0.9036 | |
0.9024 | |
0.8925 | |
0.8681 | |
0.8740 | |
0.8820 | |
0.8717 | |
0.8610 | |
0.8554 | |
0.8522 | |
0.8578 | |
0.8535 | |
0.8609 | |
0.8571 | |
0.8490 | |
0.8574 | |
0.8664 | |
0.8598 | |
0.8723 | |
0.8656 | |
0.8664 | |
0.8602 | |
0.8738 | |
0.8503 | |
0.8484 | |
0.8515 | |
0.8643 | |
0.8560 | |
0.8455 | |
0.8391 | |
0.8397 | |
0.8525 | |
0.8508 | |
0.9052 | |
0.9784 | |
0.9987 | |
0.9885 | |
1.0035 | |
1.0158 | |
1.0163 | |
1.0032 | |
0.9913 | |
0.9971 | |
1.0243 | |
1.0320 | |
1.0211 | |
1.0241 | |
1.0258 | |
1.0176 | |
1.0280 | |
1.0162 | |
1.0268 | |
1.0522 | |
1.0456 | |
1.0362 | |
0.9353 | |
0.9254 | |
0.9190 | |
0.9328 | |
0.9530 | |
0.9553 | |
0.9626 | |
0.9598 | |
0.9755 | |
0.9776 | |
0.9713 | |
0.9615 | |
0.9600 | |
0.9649 | |
0.9589 | |
0.9524 | |
0.9578 | |
0.9484 | |
0.9602 | |
0.9525 | |
0.9587 | |
0.9703 | |
0.9753 | |
0.9609 | |
0.9566 | |
0.9740 | |
0.9732 | |
0.9703 | |
0.9444 | |
0.9604 | |
0.9532 | |
0.9535 | |
0.9608 | |
0.9880 | |
1.0120 | |
1.0078 | |
1.0163 | |
1.0013 | |
1.0209 | |
1.0225 | |
1.0364 | |
1.0299 | |
1.0280 | |
1.0278 | |
1.0180 | |
1.0031 | |
1.0167 | |
1.0209 | |
1.0396 | |
1.1014 | |
1.1058 | |
1.1215 | |
1.1177 | |
1.1255 | |
1.1388 | |
1.0773 | |
1.0600 | |
1.0623 | |
1.0572 | |
1.0559 | |
1.0691 | |
1.0658 | |
1.0499 | |
1.0380 | |
1.0188 | |
1.0440 | |
1.0436 | |
1.0323 | |
1.0326 | |
1.0460 | |
1.0593 | |
1.0653 | |
1.0645 | |
1.0878 | |
1.0497 | |
1.0540 | |
1.0802 | |
1.0453 | |
1.0451 | |
1.0170 | |
1.0177 | |
1.0027 | |
1.0015 | |
0.9925 | |
0.9918 | |
0.9967 | |
1.0085 | |
0.9852 | |
0.9718 | |
0.9838 | |
0.9802 | |
0.9948 | |
1.0026 | |
1.0172 | |
0.9981 | |
0.9971 | |
0.9945 | |
0.9937 | |
0.9671 | |
0.9582 | |
0.9699 | |
0.9805 | |
0.9726 | |
0.9833 | |
1.0206 | |
1.0284 | |
1.0302 | |
1.0212 | |
1.0167 | |
1.0427 | |
1.0518 | |
1.0578 | |
1.0553 | |
1.0656 | |
1.0559 | |
1.0728 | |
1.0741 | |
1.0610 | |
1.0467 | |
1.0685 | |
1.0731 | |
1.0689 | |
1.0639 | |
1.0640 | |
1.0567 | |
1.0654 | |
1.0613 | |
1.0596 | |
1.0642 | |
1.0647 | |
1.0995 | |
1.0813 | |
1.1016 | |
1.1067 | |
1.0777 | |
1.0838 |