Historis Rial Yaman / Dolar Kepulauan Cayman

Sejarah kurs harian YER /KYD sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Rial Yaman = 0.005539 Dolar Kepulauan Cayman

minimum pada

1 Rial Yaman = 0.003140 Dolar Kepulauan Cayman

sejarah harga KYD / YER

Date YER/KYD
0.003331
0.003328
0.003319
0.003327
0.003327
0.003337
0.003330
0.003329
0.003328
0.003328
0.003328
0.003333
0.003326
0.003328
0.003325
0.003327
0.003340
0.003342
0.003328
0.003332
0.003331
0.003330
0.003327
0.003331
0.003329
0.003328
0.003328
0.003330
0.003327
0.003331
0.003327
0.003328
0.003324
0.003333
0.003331
0.003327
0.003331
0.003327
0.003331
0.003327
0.003330
0.003330
0.003326
0.003328
0.003329
0.003329
0.003323
0.003328
0.003331
0.003330
0.003329
0.003323
0.003319
0.003330
0.003332
0.003329
0.003329
0.003329
0.003329
0.003327
0.003327
0.003331
0.003330
0.003328
0.003330
0.003327
0.003329
0.003328
0.003327
0.003333
0.003331
0.003332
0.003330
0.003332
0.003313
0.003331
0.003329
0.003329
0.003326
0.003327
0.003331
0.003330
0.003331
0.003329
0.003330
0.003328
0.003331
0.003329
0.003329
0.003336
0.003329
0.003331
0.003332
0.003331
0.003330
0.003329
0.003330
0.003330
0.003333
0.003331
0.003330
0.003330
0.003327
0.003324
0.003332
0.003330
0.003331
0.003330
0.003331
0.003331
0.003330
0.003329
0.003331
0.003332
0.003330
0.003330
0.003330
0.003331
0.003331
0.003331
0.003329
0.003329
0.003330
0.003329
0.003330
0.003332
0.003323
0.003323
0.003323
0.003322
0.003322
0.003324
0.003333
0.003332
0.003332
0.003332
0.003324
0.003328
0.003330
0.003332
0.003333
0.003334
0.003332
0.003334
0.003334
0.003333
0.003328
0.003328
0.003329
0.003335
0.003328
0.003325
0.003330
0.003328
0.003327
0.003330
0.003328
0.003329
0.003331
0.003329
0.003327
0.003329
0.003328
0.003330
0.003327
0.003329
0.003326
0.003335
0.003330
0.003329
0.003330
0.003324
0.003332
0.003329
0.003328
0.003329
0.003329
0.003328
0.003328
0.003330
0.003329
0.003328
0.003326
0.003329
0.003329
0.003328
0.003326
0.003329
0.003325
0.003329
0.003329
0.003332
0.003329
0.003330
0.003328
0.003328
0.003330
0.003329
0.003329
0.003329
0.003330
0.003330
0.003301
0.003328
0.003328
0.003312
0.003326
0.003332
0.003327
0.003330
0.003328
0.003329
0.003328
0.003329
0.003329
0.003329
0.003330
0.003330
0.003329
0.003330
0.003329
0.003329
0.003328
0.003330
0.003325
0.003330
0.003328
0.003328
0.003330
0.003328
0.003336
0.003331
0.003328
0.003323
0.003327
0.003330
0.003328
0.003330
0.003328
0.003330
0.003330
0.003329
0.003329
0.003343
0.003328
0.003329
0.003328
0.003331
0.003329
0.003330
0.003329
0.003329
0.003329
0.003331
0.003329
0.003329
0.003330
0.003327
0.003330
0.003329
0.003326
0.003330
0.003330
0.003336
0.003329
0.003328
0.003330
0.003328
0.003328
0.003331
0.003330
0.003330
0.003328
0.003330
0.003328
0.003329
0.003327
0.003330
0.003329
0.003328
0.003330
0.003330
0.003329
0.003333
0.003331
0.003331
0.003329
0.003328
0.003329
0.003329
0.003328
0.003327
0.003329
0.003327
0.003327
0.003323
0.003325
0.003329
0.003328
0.003337
0.003329
0.003327
0.003327
0.003337
0.003332
0.003330
0.003329
0.003316
0.003333
0.003327
0.003320
0.003329
0.003140
0.003329
0.003329
0.003331
0.003330
0.003328
0.003329
0.003327
0.003334
0.003322
0.003323
0.003334
0.003335
0.003327
0.003340
0.003341
0.003325
0.003323
0.003326
0.003328
0.003330
0.003330
0.003333
0.003337
0.003330
0.003345
0.003332
0.003319
0.003327
0.003337
0.003330
0.003299
0.003331
0.003324
0.003328
0.003329
0.003328
0.003327
0.003333
0.003326
0.003335
0.003327
0.003290
0.003282
0.003277
0.003276
0.003277
0.003276
0.003277
0.003277
0.003276
0.003277
0.003277
0.003277
0.003277
0.003283
0.003288
0.003290
0.003241
0.003286
0.003257
0.003297
0.003276
0.003294
0.003243
0.003216
0.003278
0.003270
0.003296
0.003296
0.003277
0.003279
0.003267
0.003293
0.003283
0.003274
0.003270
0.003277
0.003285
0.003278
0.003276
0.003270
0.003283
0.003282
0.003269
0.003307
0.003289
0.003290
0.003293
0.003304
0.003292
0.003287
0.003313
0.003301
0.003296
0.003291
0.003290
0.003299
0.003298
0.003539
0.003828
0.003831
0.003834
0.003836
0.003827
0.003840
0.003832
0.003836
0.003832
0.003836
0.003835
0.003828
0.003830
0.003839
0.003829
0.003831
0.003827
0.003829
0.003832
0.003837
0.003832
0.003837
0.003826
0.003865
0.003842
0.003827
0.003832
0.003833
0.003819
0.003826
0.003843
0.003836
0.003822
0.003832
0.003829
0.003831
0.003837
0.003838
0.003822
0.003830
0.003834
0.003839
0.003844
0.003849
0.003825
0.003829
0.003824
0.003828
0.003810
0.003817
0.003821
0.003838
0.003819
0.003840
0.003820
0.003849
0.003854
0.003858
0.003846
0.003844
0.003842
0.003847
0.003835
0.003853
0.003842
0.003847
0.003851
0.003847
0.003846
0.003841
0.003846
0.003842
0.003842
0.003842
0.003845
0.003840
0.003834
0.003851
0.003852
0.003853
0.003849
0.003840
0.003849
0.003851
0.003852
0.003846
0.003846
0.003845
0.003847
0.003845
0.003846
0.003844
0.003843
0.003845
0.003843
0.003846
0.003846
0.003845
0.003845
0.003845
0.003844
0.003846
0.003852
0.003847
0.003844
0.003845
0.003840
0.003840
0.003847
0.003847
0.003842
0.003845
0.003840
0.003847
0.003847
0.003849
0.003837
0.003845
0.003849
0.003841
0.003845
0.003842
0.003846
0.003843
0.003841
0.003829
0.003824
0.003818
0.003823
0.003825
0.003819
0.003816
0.003828
0.003826
0.003805
0.003828
0.003817
0.003828
0.003829
0.003814
0.003825
0.003814
0.003824
0.003834
0.003834
0.003829
0.003811
0.003817
0.003817
0.003833
0.003830
0.003831
0.003826
0.003820
0.003827
0.003829
0.003840
0.003813
0.003846
0.003812
0.003827
0.003825
0.003870
0.003830
0.003827
0.003835
0.003820
0.003825
0.003817
0.003810
0.003825
0.003824
0.003815
0.003833
0.003821
0.003816
0.003828
0.003829
0.003817
0.003822
0.003832
0.003824
0.003824
0.003817
0.003830