Sejarah kurs harian YER /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Rial Yaman = 0.005539 Dolar Kepulauan Cayman
minimum pada
1 Rial Yaman = 0.003140 Dolar Kepulauan Cayman
Date | YER/KYD |
---|---|
0.003331 | |
0.003328 | |
0.003319 | |
0.003327 | |
0.003327 | |
0.003337 | |
0.003330 | |
0.003329 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003333 | |
0.003326 | |
0.003328 | |
0.003325 | |
0.003327 | |
0.003340 | |
0.003342 | |
0.003328 | |
0.003332 | |
0.003331 | |
0.003330 | |
0.003327 | |
0.003331 | |
0.003329 | |
0.003328 | |
0.003328 | |
0.003330 | |
0.003327 | |
0.003331 | |
0.003327 | |
0.003328 | |
0.003324 | |
0.003333 | |
0.003331 | |
0.003327 | |
0.003331 | |
0.003327 | |
0.003331 | |
0.003327 | |
0.003330 | |
0.003330 | |
0.003326 | |
0.003328 | |
0.003329 | |
0.003329 | |
0.003323 | |
0.003328 | |
0.003331 | |
0.003330 | |
0.003329 | |
0.003323 | |
0.003319 | |
0.003330 | |
0.003332 | |
0.003329 | |
0.003329 | |
0.003329 | |
0.003329 | |
0.003327 | |
0.003327 | |
0.003331 | |
0.003330 | |
0.003328 | |
0.003330 | |
0.003327 | |
0.003329 | |
0.003328 | |
0.003327 | |
0.003333 | |
0.003331 | |
0.003332 | |
0.003330 | |
0.003332 | |
0.003313 | |
0.003331 | |
0.003329 | |
0.003329 | |
0.003326 | |
0.003327 | |
0.003331 | |
0.003330 | |
0.003331 | |
0.003329 | |
0.003330 | |
0.003328 | |
0.003331 | |
0.003329 | |
0.003329 | |
0.003336 | |
0.003329 | |
0.003331 | |
0.003332 | |
0.003331 | |
0.003330 | |
0.003329 | |
0.003330 | |
0.003330 | |
0.003333 | |
0.003331 | |
0.003330 | |
0.003330 | |
0.003327 | |
0.003324 | |
0.003332 | |
0.003330 | |
0.003331 | |
0.003330 | |
0.003331 | |
0.003331 | |
0.003330 | |
0.003329 | |
0.003331 | |
0.003332 | |
0.003330 | |
0.003330 | |
0.003330 | |
0.003331 | |
0.003331 | |
0.003331 | |
0.003329 | |
0.003329 | |
0.003330 | |
0.003329 | |
0.003330 | |
0.003332 | |
0.003323 | |
0.003323 | |
0.003323 | |
0.003322 | |
0.003322 | |
0.003324 | |
0.003333 | |
0.003332 | |
0.003332 | |
0.003332 | |
0.003324 | |
0.003328 | |
0.003330 | |
0.003332 | |
0.003333 | |
0.003334 | |
0.003332 | |
0.003334 | |
0.003334 | |
0.003333 | |
0.003328 | |
0.003328 | |
0.003329 | |
0.003335 | |
0.003328 | |
0.003325 | |
0.003330 | |
0.003328 | |
0.003327 | |
0.003330 | |
0.003328 | |
0.003329 | |
0.003331 | |
0.003329 | |
0.003327 | |
0.003329 | |
0.003328 | |
0.003330 | |
0.003327 | |
0.003329 | |
0.003326 | |
0.003335 | |
0.003330 | |
0.003329 | |
0.003330 | |
0.003324 | |
0.003332 | |
0.003329 | |
0.003328 | |
0.003329 | |
0.003329 | |
0.003328 | |
0.003328 | |
0.003330 | |
0.003329 | |
0.003328 | |
0.003326 | |
0.003329 | |
0.003329 | |
0.003328 | |
0.003326 | |
0.003329 | |
0.003325 | |
0.003329 | |
0.003329 | |
0.003332 | |
0.003329 | |
0.003330 | |
0.003328 | |
0.003328 | |
0.003330 | |
0.003329 | |
0.003329 | |
0.003329 | |
0.003330 | |
0.003330 | |
0.003301 | |
0.003328 | |
0.003328 | |
0.003312 | |
0.003326 | |
0.003332 | |
0.003327 | |
0.003330 | |
0.003328 | |
0.003329 | |
0.003328 | |
0.003329 | |
0.003329 | |
0.003329 | |
0.003330 | |
0.003330 | |
0.003329 | |
0.003330 | |
0.003329 | |
0.003329 | |
0.003328 | |
0.003330 | |
0.003325 | |
0.003330 | |
0.003328 | |
0.003328 | |
0.003330 | |
0.003328 | |
0.003336 | |
0.003331 | |
0.003328 | |
0.003323 | |
0.003327 | |
0.003330 | |
0.003328 | |
0.003330 | |
0.003328 | |
0.003330 | |
0.003330 | |
0.003329 | |
0.003329 | |
0.003343 | |
0.003328 | |
0.003329 | |
0.003328 | |
0.003331 | |
0.003329 | |
0.003330 | |
0.003329 | |
0.003329 | |
0.003329 | |
0.003331 | |
0.003329 | |
0.003329 | |
0.003330 | |
0.003327 | |
0.003330 | |
0.003329 | |
0.003326 | |
0.003330 | |
0.003330 | |
0.003336 | |
0.003329 | |
0.003328 | |
0.003330 | |
0.003328 | |
0.003328 | |
0.003331 | |
0.003330 | |
0.003330 | |
0.003328 | |
0.003330 | |
0.003328 | |
0.003329 | |
0.003327 | |
0.003330 | |
0.003329 | |
0.003328 | |
0.003330 | |
0.003330 | |
0.003329 | |
0.003333 | |
0.003331 | |
0.003331 | |
0.003329 | |
0.003328 | |
0.003329 | |
0.003329 | |
0.003328 | |
0.003327 | |
0.003329 | |
0.003327 | |
0.003327 | |
0.003323 | |
0.003325 | |
0.003329 | |
0.003328 | |
0.003337 | |
0.003329 | |
0.003327 | |
0.003327 | |
0.003337 | |
0.003332 | |
0.003330 | |
0.003329 | |
0.003316 | |
0.003333 | |
0.003327 | |
0.003320 | |
0.003329 | |
0.003140 | |
0.003329 | |
0.003329 | |
0.003331 | |
0.003330 | |
0.003328 | |
0.003329 | |
0.003327 | |
0.003334 | |
0.003322 | |
0.003323 | |
0.003334 | |
0.003335 | |
0.003327 | |
0.003340 | |
0.003341 | |
0.003325 | |
0.003323 | |
0.003326 | |
0.003328 | |
0.003330 | |
0.003330 | |
0.003333 | |
0.003337 | |
0.003330 | |
0.003345 | |
0.003332 | |
0.003319 | |
0.003327 | |
0.003337 | |
0.003330 | |
0.003299 | |
0.003331 | |
0.003324 | |
0.003328 | |
0.003329 | |
0.003328 | |
0.003327 | |
0.003333 | |
0.003326 | |
0.003335 | |
0.003327 | |
0.003290 | |
0.003282 | |
0.003277 | |
0.003276 | |
0.003277 | |
0.003276 | |
0.003277 | |
0.003277 | |
0.003276 | |
0.003277 | |
0.003277 | |
0.003277 | |
0.003277 | |
0.003283 | |
0.003288 | |
0.003290 | |
0.003241 | |
0.003286 | |
0.003257 | |
0.003297 | |
0.003276 | |
0.003294 | |
0.003243 | |
0.003216 | |
0.003278 | |
0.003270 | |
0.003296 | |
0.003296 | |
0.003277 | |
0.003279 | |
0.003267 | |
0.003293 | |
0.003283 | |
0.003274 | |
0.003270 | |
0.003277 | |
0.003285 | |
0.003278 | |
0.003276 | |
0.003270 | |
0.003283 | |
0.003282 | |
0.003269 | |
0.003307 | |
0.003289 | |
0.003290 | |
0.003293 | |
0.003304 | |
0.003292 | |
0.003287 | |
0.003313 | |
0.003301 | |
0.003296 | |
0.003291 | |
0.003290 | |
0.003299 | |
0.003298 | |
0.003539 | |
0.003828 | |
0.003831 | |
0.003834 | |
0.003836 | |
0.003827 | |
0.003840 | |
0.003832 | |
0.003836 | |
0.003832 | |
0.003836 | |
0.003835 | |
0.003828 | |
0.003830 | |
0.003839 | |
0.003829 | |
0.003831 | |
0.003827 | |
0.003829 | |
0.003832 | |
0.003837 | |
0.003832 | |
0.003837 | |
0.003826 | |
0.003865 | |
0.003842 | |
0.003827 | |
0.003832 | |
0.003833 | |
0.003819 | |
0.003826 | |
0.003843 | |
0.003836 | |
0.003822 | |
0.003832 | |
0.003829 | |
0.003831 | |
0.003837 | |
0.003838 | |
0.003822 | |
0.003830 | |
0.003834 | |
0.003839 | |
0.003844 | |
0.003849 | |
0.003825 | |
0.003829 | |
0.003824 | |
0.003828 | |
0.003810 | |
0.003817 | |
0.003821 | |
0.003838 | |
0.003819 | |
0.003840 | |
0.003820 | |
0.003849 | |
0.003854 | |
0.003858 | |
0.003846 | |
0.003844 | |
0.003842 | |
0.003847 | |
0.003835 | |
0.003853 | |
0.003842 | |
0.003847 | |
0.003851 | |
0.003847 | |
0.003846 | |
0.003841 | |
0.003846 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003845 | |
0.003840 | |
0.003834 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003849 | |
0.003840 | |
0.003849 | |
0.003851 | |
0.003852 | |
0.003846 | |
0.003846 | |
0.003845 | |
0.003847 | |
0.003845 | |
0.003846 | |
0.003844 | |
0.003843 | |
0.003845 | |
0.003843 | |
0.003846 | |
0.003846 | |
0.003845 | |
0.003845 | |
0.003845 | |
0.003844 | |
0.003846 | |
0.003852 | |
0.003847 | |
0.003844 | |
0.003845 | |
0.003840 | |
0.003840 | |
0.003847 | |
0.003847 | |
0.003842 | |
0.003845 | |
0.003840 | |
0.003847 | |
0.003847 | |
0.003849 | |
0.003837 | |
0.003845 | |
0.003849 | |
0.003841 | |
0.003845 | |
0.003842 | |
0.003846 | |
0.003843 | |
0.003841 | |
0.003829 | |
0.003824 | |
0.003818 | |
0.003823 | |
0.003825 | |
0.003819 | |
0.003816 | |
0.003828 | |
0.003826 | |
0.003805 | |
0.003828 | |
0.003817 | |
0.003828 | |
0.003829 | |
0.003814 | |
0.003825 | |
0.003814 | |
0.003824 | |
0.003834 | |
0.003834 | |
0.003829 | |
0.003811 | |
0.003817 | |
0.003817 | |
0.003833 | |
0.003830 | |
0.003831 | |
0.003826 | |
0.003820 | |
0.003827 | |
0.003829 | |
0.003840 | |
0.003813 | |
0.003846 | |
0.003812 | |
0.003827 | |
0.003825 | |
0.003870 | |
0.003830 | |
0.003827 | |
0.003835 | |
0.003820 | |
0.003825 | |
0.003817 | |
0.003810 | |
0.003825 | |
0.003824 | |
0.003815 | |
0.003833 | |
0.003821 | |
0.003816 | |
0.003828 | |
0.003829 | |
0.003817 | |
0.003822 | |
0.003832 | |
0.003824 | |
0.003824 | |
0.003817 | |
0.003830 |