Sejarah kurs harian YER /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 1.8826 Drachma Yunani
minimum pada
1 Rial Yaman = 1.0882 Drachma Yunani
Date | YER/GRD |
---|---|
1.2554 | |
1.2613 | |
1.2635 | |
1.2702 | |
1.2773 | |
1.2812 | |
1.2528 | |
1.2675 | |
1.2557 | |
1.2516 | |
1.2455 | |
1.2537 | |
1.2544 | |
1.2631 | |
1.2636 | |
1.2672 | |
1.2560 | |
1.2512 | |
1.2435 | |
1.2430 | |
1.2338 | |
1.2379 | |
1.2459 | |
1.2645 | |
1.2559 | |
1.2421 | |
1.2436 | |
1.2719 | |
1.2697 | |
1.2830 | |
1.2757 | |
1.2896 | |
1.2864 | |
1.2988 | |
1.2850 | |
1.2730 | |
1.2664 | |
1.2620 | |
1.2579 | |
1.2492 | |
1.2478 | |
1.2371 | |
1.2380 | |
1.2306 | |
1.2118 | |
1.2370 | |
1.2475 | |
1.2478 | |
1.2462 | |
1.2647 | |
1.2710 | |
1.2712 | |
1.2593 | |
1.2518 | |
1.2377 | |
1.2409 | |
1.2312 | |
1.2459 | |
1.2695 | |
1.2739 | |
1.2829 | |
1.2741 | |
1.2684 | |
1.2685 | |
1.2542 | |
1.2519 | |
1.2571 | |
1.2684 | |
1.2751 | |
1.2792 | |
1.2828 | |
1.2916 | |
1.2966 | |
1.3164 | |
1.3288 | |
1.3194 | |
1.3593 | |
1.3773 | |
1.3776 | |
1.3832 | |
1.4021 | |
1.3847 | |
1.4147 | |
1.3574 | |
1.3442 | |
1.3684 | |
1.3602 | |
1.3701 | |
1.3397 | |
1.3352 | |
1.3268 | |
1.3318 | |
1.3417 | |
1.3553 | |
1.3050 | |
1.2870 | |
1.2944 | |
1.3071 | |
1.2738 | |
1.2639 | |
1.2745 | |
1.3041 | |
1.2890 | |
1.2956 | |
1.2710 | |
1.2360 | |
1.2443 | |
1.2531 | |
1.2143 | |
1.2040 | |
1.2043 | |
1.1901 | |
1.2126 | |
1.2025 | |
1.1934 | |
1.2018 | |
1.2048 | |
1.2019 | |
1.2074 | |
1.2065 | |
1.2067 | |
1.2057 | |
1.2113 | |
1.1979 | |
1.1756 | |
1.1739 | |
1.1729 | |
1.1720 | |
1.1786 | |
1.1725 | |
1.1614 | |
1.1586 | |
1.1505 | |
1.1441 | |
1.1515 | |
1.1571 | |
1.1573 | |
1.1612 | |
1.1474 | |
1.1541 | |
1.1547 | |
1.1475 | |
1.1478 | |
1.1417 | |
1.1442 | |
1.1244 | |
1.1178 | |
1.1142 | |
1.1159 | |
1.1209 | |
1.1207 | |
1.1284 | |
1.1268 | |
1.1300 | |
1.1424 | |
1.1518 | |
1.1563 | |
1.1405 | |
1.1483 | |
1.1294 | |
1.1189 | |
1.1219 | |
1.1294 | |
1.1277 | |
1.1209 | |
1.1268 | |
1.1193 | |
1.1109 | |
1.1137 | |
1.1122 | |
1.1224 | |
1.1238 | |
1.1402 | |
1.1493 | |
1.1476 | |
1.1513 | |
1.1692 | |
1.1523 | |
1.1566 | |
1.1522 | |
1.1545 | |
1.1652 | |
1.1571 | |
1.1470 | |
1.1514 | |
1.1403 | |
1.1541 | |
1.1462 | |
1.1595 | |
1.1574 | |
1.1565 | |
1.1881 | |
1.1997 | |
1.2030 | |
1.2104 | |
1.2071 | |
1.2003 | |
1.2041 | |
1.2237 | |
1.2486 | |
1.2470 | |
1.2590 | |
1.2486 | |
1.2574 | |
1.2529 | |
1.2467 | |
1.2604 | |
1.2341 | |
1.2648 | |
1.2192 | |
1.1942 | |
1.2216 | |
1.2548 | |
1.2558 | |
1.2475 | |
1.2303 | |
1.2352 | |
1.2266 | |
1.2226 | |
1.2159 | |
1.2154 | |
1.2272 | |
1.2226 | |
1.2303 | |
1.2288 | |
1.2362 | |
1.2294 | |
1.2335 | |
1.2236 | |
1.2263 | |
1.2205 | |
1.2347 | |
1.2407 | |
1.2490 | |
1.2380 | |
1.2370 | |
1.2323 | |
1.2415 | |
1.2261 | |
1.2283 | |
1.2135 | |
1.2107 | |
1.2213 | |
1.2150 | |
1.2088 | |
1.2136 | |
1.2058 | |
1.1940 | |
1.2127 | |
1.2025 | |
1.2112 | |
1.2162 | |
1.2190 | |
1.2118 | |
1.2154 | |
1.2172 | |
1.2090 | |
1.2045 | |
1.2095 | |
1.2150 | |
1.2029 | |
1.2011 | |
1.2089 | |
1.2009 | |
1.1979 | |
1.2035 | |
1.2093 | |
1.1905 | |
1.1910 | |
1.1973 | |
1.1863 | |
1.1858 | |
1.1847 | |
1.1935 | |
1.1997 | |
1.1988 | |
1.1987 | |
1.2010 | |
1.1884 | |
1.2125 | |
1.1931 | |
1.1965 | |
1.1872 | |
1.1751 | |
1.1842 | |
1.1759 | |
1.1584 | |
1.1669 | |
1.1740 | |
1.1719 | |
1.1649 | |
1.1849 | |
1.1939 | |
1.1775 | |
1.1626 | |
1.1642 | |
1.1624 | |
1.1576 | |
1.1673 | |
1.1635 | |
1.1704 | |
1.1564 | |
1.1636 | |
1.1707 | |
1.1535 | |
1.1407 | |
1.1434 | |
1.1269 | |
1.1150 | |
1.0994 | |
1.1047 | |
1.1076 | |
1.0928 | |
1.1036 | |
1.1034 | |
1.1053 | |
1.0979 | |
1.1066 | |
1.1007 | |
1.0996 | |
1.1107 | |
1.1098 | |
1.1372 | |
1.1334 | |
1.1467 | |
1.1557 | |
1.1561 | |
1.1472 | |
1.1437 | |
1.1599 | |
1.1670 | |
1.1581 | |
1.1537 | |
1.1591 | |
1.1604 | |
1.1481 | |
1.1380 | |
1.1385 | |
1.1445 | |
1.1380 | |
1.1524 | |
1.1565 | |
1.1536 | |
1.1516 | |
1.1696 | |
1.1865 | |
1.1948 | |
1.1969 | |
1.2173 | |
1.2214 | |
1.2159 | |
1.2094 | |
1.2232 | |
1.2115 | |
1.2469 | |
1.2501 | |
1.2498 | |
1.2546 | |
1.2817 | |
1.2863 | |
1.2784 | |
1.2555 | |
1.2698 | |
1.2805 | |
1.2890 | |
1.2880 | |
1.2849 | |
1.2873 | |
1.2689 | |
1.2770 | |
1.2661 | |
1.2863 | |
1.2878 | |
1.3036 | |
1.3040 | |
1.3110 | |
1.2817 | |
1.2667 | |
1.2848 | |
1.2831 | |
1.2691 | |
1.2344 | |
1.2428 | |
1.2541 | |
1.2395 | |
1.2243 | |
1.2164 | |
1.2118 | |
1.2198 | |
1.2136 | |
1.2241 | |
1.2187 | |
1.2073 | |
1.2191 | |
1.2319 | |
1.2226 | |
1.2404 | |
1.2308 | |
1.2320 | |
1.2231 | |
1.2424 | |
1.2091 | |
1.2064 | |
1.2107 | |
1.2290 | |
1.2171 | |
1.2022 | |
1.1931 | |
1.1940 | |
1.2122 | |
1.2097 | |
1.2871 | |
1.3912 | |
1.4201 | |
1.4055 | |
1.4268 | |
1.4444 | |
1.4451 | |
1.4265 | |
1.4096 | |
1.4177 | |
1.4565 | |
1.4674 | |
1.4519 | |
1.4562 | |
1.4586 | |
1.4469 | |
1.4617 | |
1.4450 | |
1.4600 | |
1.4962 | |
1.4867 | |
1.4734 |