Sejarah kurs harian YER /CAD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.008503 Dolar Kanada
minimum pada
1 Rial Yaman = 0.004240 Dolar Kanada
Date | YER/CAD |
---|---|
0.005457 | |
0.005459 | |
0.005472 | |
0.005508 | |
0.005420 | |
0.005421 | |
0.005426 | |
0.005406 | |
0.005385 | |
0.005422 | |
0.005393 | |
0.005392 | |
0.005375 | |
0.005410 | |
0.005356 | |
0.005384 | |
0.005367 | |
0.005333 | |
0.005293 | |
0.005305 | |
0.005351 | |
0.005424 | |
0.005408 | |
0.005436 | |
0.005483 | |
0.005513 | |
0.005472 | |
0.005527 | |
0.005469 | |
0.005439 | |
0.005424 | |
0.005463 | |
0.005373 | |
0.005387 | |
0.005424 | |
0.005435 | |
0.005435 | |
0.005412 | |
0.005376 | |
0.005341 | |
0.005272 | |
0.005264 | |
0.005275 | |
0.005304 | |
0.005293 | |
0.005255 | |
0.005278 | |
0.005339 | |
0.005373 | |
0.005434 | |
0.005395 | |
0.005379 | |
0.005342 | |
0.005415 | |
0.005408 | |
0.005350 | |
0.005490 | |
0.005440 | |
0.005423 | |
0.005374 | |
0.005327 | |
0.005369 | |
0.005346 | |
0.005341 | |
0.005353 | |
0.005351 | |
0.005419 | |
0.005416 | |
0.005451 | |
0.005447 | |
0.005427 | |
0.005391 | |
0.005373 | |
0.005324 | |
0.005392 | |
0.005439 | |
0.005474 | |
0.005481 | |
0.005504 | |
0.005445 | |
0.005477 | |
0.005292 | |
0.005188 | |
0.005247 | |
0.005196 | |
0.005214 | |
0.005158 | |
0.005137 | |
0.005133 | |
0.005135 | |
0.005187 | |
0.005193 | |
0.005138 | |
0.005143 | |
0.005189 | |
0.005150 | |
0.005028 | |
0.005059 | |
0.005110 | |
0.005134 | |
0.005199 | |
0.005143 | |
0.005090 | |
0.005030 | |
0.005123 | |
0.005115 | |
0.005062 | |
0.005098 | |
0.005087 | |
0.005062 | |
0.005082 | |
0.005045 | |
0.005002 | |
0.005062 | |
0.005096 | |
0.005110 | |
0.005169 | |
0.005119 | |
0.005100 | |
0.005090 | |
0.005076 | |
0.005002 | |
0.004975 | |
0.004945 | |
0.004947 | |
0.004942 | |
0.004988 | |
0.005034 | |
0.005034 | |
0.005105 | |
0.005045 | |
0.004997 | |
0.005027 | |
0.005046 | |
0.005029 | |
0.005030 | |
0.004999 | |
0.005015 | |
0.005095 | |
0.004977 | |
0.004932 | |
0.004930 | |
0.004948 | |
0.004857 | |
0.004834 | |
0.004824 | |
0.004820 | |
0.004824 | |
0.004829 | |
0.004903 | |
0.004952 | |
0.005002 | |
0.005017 | |
0.005001 | |
0.005029 | |
0.005001 | |
0.004984 | |
0.005056 | |
0.005048 | |
0.005036 | |
0.005047 | |
0.005089 | |
0.005132 | |
0.005088 | |
0.005092 | |
0.005102 | |
0.005105 | |
0.005130 | |
0.005134 | |
0.005107 | |
0.005113 | |
0.005189 | |
0.005222 | |
0.005223 | |
0.005197 | |
0.005281 | |
0.005274 | |
0.005269 | |
0.005238 | |
0.005297 | |
0.005335 | |
0.005314 | |
0.005265 | |
0.005230 | |
0.005208 | |
0.005280 | |
0.005282 | |
0.005333 | |
0.005351 | |
0.005328 | |
0.005403 | |
0.005437 | |
0.005408 | |
0.005456 | |
0.005395 | |
0.005405 | |
0.005341 | |
0.005427 | |
0.005581 | |
0.005568 | |
0.005600 | |
0.005628 | |
0.005607 | |
0.005645 | |
0.005543 | |
0.005638 | |
0.005664 | |
0.005785 | |
0.005597 | |
0.005458 | |
0.005324 | |
0.005309 | |
0.005288 | |
0.005320 | |
0.005311 | |
0.005268 | |
0.005211 | |
0.005216 | |
0.005178 | |
0.005218 | |
0.005252 | |
0.005260 | |
0.005288 | |
0.005315 | |
0.005314 | |
0.005277 | |
0.005286 | |
0.005256 | |
0.005215 | |
0.005228 | |
0.005284 | |
0.005315 | |
0.005291 | |
0.005297 | |
0.005289 | |
0.005262 | |
0.005326 | |
0.005294 | |
0.005325 | |
0.005287 | |
0.005279 | |
0.005258 | |
0.005246 | |
0.005212 | |
0.005234 | |
0.005247 | |
0.005266 | |
0.005357 | |
0.005299 | |
0.005373 | |
0.005368 | |
0.005365 | |
0.005385 | |
0.005373 | |
0.005375 | |
0.005331 | |
0.005342 | |
0.005319 | |
0.005319 | |
0.005350 | |
0.005330 | |
0.005351 | |
0.005319 | |
0.005268 | |
0.005288 | |
0.005326 | |
0.005241 | |
0.005298 | |
0.005312 | |
0.005304 | |
0.005312 | |
0.005452 | |
0.005436 | |
0.005360 | |
0.005353 | |
0.005272 | |
0.005294 | |
0.005263 | |
0.005290 | |
0.005237 | |
0.005246 | |
0.005232 | |
0.005191 | |
0.005175 | |
0.005119 | |
0.005174 | |
0.005220 | |
0.005258 | |
0.005231 | |
0.005178 | |
0.005212 | |
0.005245 | |
0.005194 | |
0.005204 | |
0.005262 | |
0.005248 | |
0.005236 | |
0.005259 | |
0.005313 | |
0.005278 | |
0.005189 | |
0.005164 | |
0.005190 | |
0.005099 | |
0.005113 | |
0.005157 | |
0.005128 | |
0.005132 | |
0.005021 | |
0.005075 | |
0.005160 | |
0.005129 | |
0.005227 | |
0.005132 | |
0.004891 | |
0.005068 | |
0.005021 | |
0.005026 | |
0.005007 | |
0.004928 | |
0.004975 | |
0.004965 | |
0.004959 | |
0.005016 | |
0.005080 | |
0.005143 | |
0.005136 | |
0.005065 | |
0.005098 | |
0.005121 | |
0.005089 | |
0.005080 | |
0.005125 | |
0.005050 | |
0.005002 | |
0.005015 | |
0.005001 | |
0.004941 | |
0.004906 | |
0.004838 | |
0.004960 | |
0.005000 | |
0.005017 | |
0.005088 | |
0.005064 | |
0.004997 | |
0.004996 | |
0.005072 | |
0.005153 | |
0.005191 | |
0.005296 | |
0.005284 | |
0.005319 | |
0.005385 | |
0.005382 | |
0.005391 | |
0.005478 | |
0.005490 | |
0.005473 | |
0.005411 | |
0.005333 | |
0.005329 | |
0.005357 | |
0.005355 | |
0.005335 | |
0.005383 | |
0.005365 | |
0.005277 | |
0.005242 | |
0.005230 | |
0.005234 | |
0.005259 | |
0.005291 | |
0.005271 | |
0.005289 | |
0.005380 | |
0.005407 | |
0.005363 | |
0.005253 | |
0.005307 | |
0.005365 | |
0.005370 | |
0.005420 | |
0.005350 | |
0.005368 | |
0.005341 | |
0.005254 | |
0.005272 | |
0.005249 | |
0.005292 | |
0.005282 | |
0.005219 | |
0.005178 | |
0.005207 | |
0.005190 | |
0.005172 | |
0.005274 | |
0.005257 | |
0.005288 | |
0.005183 | |
0.005228 | |
0.005158 | |
0.005250 | |
0.005153 | |
0.005096 | |
0.005189 | |
0.005242 | |
0.005253 | |
0.005166 | |
0.005155 | |
0.005012 | |
0.005091 | |
0.005160 | |
0.005603 | |
0.006071 | |
0.006171 | |
0.006046 | |
0.006172 | |
0.006223 | |
0.006310 | |
0.006407 | |
0.006476 | |
0.006425 | |
0.006547 | |
0.006596 | |
0.006742 | |
0.006577 | |
0.006458 | |
0.006440 | |
0.006483 | |
0.006364 | |
0.006237 | |
0.006202 | |
0.006211 | |
0.006193 | |
0.006175 | |
0.006086 | |
0.006119 | |
0.006042 | |
0.006042 | |
0.006089 | |
0.006219 | |
0.006154 | |
0.006167 | |
0.006181 | |
0.006118 | |
0.006170 | |
0.006085 | |
0.006058 | |
0.006107 | |
0.006060 | |
0.006040 | |
0.005916 | |
0.005874 | |
0.005760 | |
0.005723 | |
0.005729 | |
0.005774 | |
0.005820 | |
0.005725 | |
0.005640 | |
0.005625 | |
0.005631 | |
0.005632 | |
0.005689 | |
0.005855 | |
0.005803 | |
0.005891 | |
0.005821 | |
0.005939 | |
0.005864 | |
0.005827 | |
0.005843 | |
0.005797 | |
0.005803 | |
0.005860 | |
0.005797 | |
0.005560 | |
0.005559 | |
0.005472 | |
0.005415 | |
0.005407 | |
0.005418 | |
0.005335 | |
0.005275 | |
0.005245 | |
0.005255 | |
0.005292 | |
0.005274 | |
0.005233 | |
0.005248 | |
0.005205 | |
0.005190 | |
0.005189 | |
0.005126 | |
0.005144 | |
0.005098 | |
0.005059 | |
0.005108 | |
0.005067 | |
0.005087 | |
0.005075 | |
0.005026 | |
0.004996 | |
0.004985 | |
0.004966 | |
0.004965 | |
0.004995 | |
0.005046 | |
0.005074 | |
0.005065 | |
0.005052 | |
0.005056 | |
0.005068 | |
0.005098 | |
0.005130 | |
0.005124 | |
0.005102 | |
0.005105 | |
0.005142 | |
0.005210 | |
0.005149 | |
0.005165 | |
0.005152 | |
0.005150 | |
0.005099 | |
0.005141 | |
0.005169 | |
0.005166 | |
0.005094 | |
0.005054 | |
0.004952 | |
0.004956 | |
0.004938 | |
0.004926 | |
0.004947 | |
0.004946 | |
0.004900 | |
0.004852 | |
0.004872 | |
0.004847 | |
0.004858 | |
0.004790 | |
0.004816 | |
0.004795 | |
0.004797 | |
0.004786 | |
0.004801 | |
0.004830 | |
0.004905 | |
0.004884 | |
0.004809 | |
0.004796 | |
0.004823 | |
0.004778 | |
0.004817 | |
0.004849 | |
0.004915 | |
0.004888 | |
0.004880 | |
0.004726 | |
0.004735 | |
0.004800 | |
0.004804 | |
0.004772 | |
0.004701 | |
0.004688 | |
0.004712 | |
0.004773 | |
0.004754 | |
0.004733 | |
0.004734 | |
0.004760 | |
0.004754 | |
0.004776 | |
0.004782 | |
0.004772 | |
0.004701 | |
0.004678 | |
0.004648 | |
0.004685 | |
0.004618 | |
0.004577 | |
0.004590 | |
0.004626 | |
0.004612 | |
0.004582 | |
0.004591 | |
0.004624 | |
0.004618 | |
0.004639 | |
0.004648 | |
0.004633 | |
0.004657 | |
0.004620 | |
0.004551 | |
0.004547 | |
0.004571 | |
0.004557 | |
0.004534 | |
0.004543 | |
0.004586 | |
0.004604 | |
0.004599 | |
0.004613 | |
0.004647 | |
0.004669 | |
0.004732 | |
0.004721 | |
0.004744 | |
0.004738 | |
0.004817 | |
0.004776 | |
0.004789 | |
0.004836 | |
0.004775 | |
0.004747 | |
0.004695 | |
0.004653 | |
0.004603 | |
0.004612 | |
0.004643 | |
0.004643 | |
0.004628 | |
0.004607 | |
0.004578 | |
0.004610 | |
0.004589 | |
0.004610 | |
0.004528 | |
0.004555 | |
0.004553 | |
0.004579 | |
0.004598 | |
0.004647 | |
0.004680 | |
0.004654 | |
0.004656 | |
0.004783 | |
0.004788 | |
0.004751 | |
0.004841 | |
0.004840 | |
0.004745 | |
0.004740 | |
0.004660 | |
0.004688 | |
0.004760 | |
0.004813 | |
0.004882 | |
0.004794 | |
0.004600 | |
0.004613 | |
0.004581 | |
0.004537 | |
0.004589 | |
0.004574 | |
0.004599 | |
0.004477 | |
0.004424 | |
0.004457 | |
0.004499 | |
0.004459 | |
0.004588 | |
0.004544 | |
0.004565 | |
0.004579 | |
0.004556 | |
0.004567 | |
0.004526 | |
0.004488 | |
0.004421 | |
0.004455 | |
0.004514 | |
0.004447 | |
0.004495 | |
0.004551 | |
0.004559 | |
0.004532 | |
0.004521 | |
0.004535 | |
0.004581 | |
0.004625 | |
0.004606 | |
0.004682 | |
0.004631 | |
0.004609 | |
0.004631 | |
0.004629 | |
0.004711 | |
0.004749 | |
0.004704 | |
0.004709 | |
0.004773 | |
0.004777 | |
0.004732 | |
0.004692 | |
0.004734 | |
0.004740 | |
0.004703 | |
0.004711 | |
0.004750 | |
0.004768 | |
0.004783 | |
0.004539 | |
0.004366 | |
0.004444 | |
0.004431 | |
0.004388 | |
0.004299 | |
0.004571 | |
0.004497 | |
0.004685 | |
0.004608 | |
0.004711 | |
0.004605 | |
0.004530 | |
0.004638 | |
0.004765 | |
0.004647 | |
0.004757 | |
0.005048 | |
0.004987 | |
0.004933 | |
0.004873 | |
0.004957 | |
0.004894 | |
0.004927 | |
0.004969 | |
0.004955 | |
0.004954 | |
0.004904 | |
0.005112 | |
0.005051 | |
0.005127 | |
0.005220 | |
0.005204 | |
0.005164 | |
0.004990 | |
0.005009 | |
0.005053 | |
0.005073 | |
0.005136 | |
0.005181 | |
0.005120 | |
0.005167 | |
0.005129 | |
0.005083 | |
0.005145 | |
0.005246 | |
0.005196 | |
0.005061 | |
0.005113 | |
0.005338 | |
0.005407 | |
0.005334 | |
0.005388 | |
0.005345 | |
0.005432 | |
0.005339 | |
0.005490 | |
0.005380 | |
0.005290 | |
0.005378 | |
0.005529 | |
0.005781 | |
0.005800 | |
0.005763 | |
0.005750 | |
0.005653 | |
0.005604 | |
0.005431 | |
0.005621 | |
0.005823 | |
0.005799 | |
0.005911 | |
0.006086 | |
0.006172 | |
0.006094 | |
0.006193 | |
0.006294 | |
0.006150 | |
0.006331 | |
0.006504 | |
0.006441 | |
0.006247 | |
0.006219 | |
0.006087 | |
0.006215 | |
0.006095 | |
0.006234 | |
0.006011 | |
0.005987 | |
0.006080 | |
0.006050 | |
0.006170 | |
0.006270 | |
0.006214 | |
0.006208 | |
0.006113 | |
0.005917 | |
0.005950 | |
0.006426 | |
0.005946 | |
0.005794 | |
0.005499 | |
0.005225 | |
0.005222 | |
0.005366 | |
0.005349 | |
0.005348 | |
0.005261 | |
0.005335 | |
0.005369 | |
0.005189 | |
0.005138 | |
0.005037 | |
0.005047 | |
0.005109 | |
0.005102 | |
0.005102 | |
0.005137 | |
0.005124 | |
0.005014 | |
0.004958 | |
0.004986 | |
0.005039 | |
0.005095 | |
0.005086 | |
0.005048 | |
0.005145 | |
0.005079 | |
0.005167 | |
0.005125 | |
0.005022 | |
0.005008 | |
0.004964 | |
0.005034 | |
0.005076 | |
0.005048 | |
0.005018 | |
0.005059 | |
0.005200 | |
0.005137 | |
0.005052 | |
0.004969 | |
0.004972 | |
0.005083 | |
0.005085 | |
0.005039 | |
0.004974 | |
0.004939 | |
0.004845 | |
0.004700 | |
0.004821 | |
0.004941 | |
0.004907 | |
0.004955 | |
0.005003 | |
0.005041 | |
0.005179 | |
0.005328 | |
0.005304 | |
0.005287 | |
0.005345 | |
0.005298 | |
0.005305 | |
0.005389 | |
0.005272 | |
0.005259 | |
0.005278 | |
0.005327 | |
0.005407 | |
0.005407 | |
0.005355 | |
0.005335 | |
0.005454 | |
0.005480 | |
0.005588 | |
0.005567 | |
0.005598 | |
0.005668 | |
0.005748 | |
0.005872 | |
0.005891 | |
0.005937 | |
0.005992 | |
0.005976 | |
0.006032 | |
0.005931 | |
0.005935 | |
0.005997 | |
0.006041 | |
0.006042 | |
0.006002 | |
0.005969 | |
0.006006 | |
0.005925 | |
0.005914 | |
0.005906 | |
0.005865 | |
0.005839 | |
0.005788 | |
0.005839 | |
0.005809 | |
0.005778 | |
0.005725 | |
0.005761 | |
0.005811 | |
0.005738 | |
0.005710 | |
0.005705 | |
0.005715 | |
0.005698 | |
0.005651 | |
0.005674 | |
0.005709 | |
0.005742 | |
0.005729 | |
0.005764 | |
0.005835 | |
0.005777 | |
0.005745 | |
0.005675 | |
0.005728 | |
0.005729 | |
0.005609 | |
0.005612 | |
0.005645 | |
0.005721 | |
0.005684 | |
0.005662 | |
0.005698 | |
0.005808 | |
0.005843 | |
0.005859 | |
0.005980 | |
0.005962 | |
0.005917 | |
0.005903 | |
0.005841 | |
0.005861 | |
0.005897 | |
0.005897 | |
0.005880 | |
0.005879 | |
0.005918 | |
0.005964 | |
0.006016 | |
0.005968 | |
0.006462 | |
0.006426 | |
0.006352 | |
0.006379 | |
0.006441 | |
0.006538 | |
0.006634 | |
0.006303 | |
0.006261 | |
0.006314 | |
0.006276 | |
0.006251 | |
0.006194 | |
0.006296 | |
0.006240 | |
0.006309 | |
0.006329 | |
0.006378 | |
0.006417 | |
0.006380 | |
0.006461 | |
0.006466 | |
0.006497 | |
0.006523 | |
0.006503 | |
0.006716 | |
0.006561 | |
0.006590 | |
0.006840 | |
0.006665 | |
0.006846 | |
0.006722 | |
0.006812 | |
0.006650 | |
0.006752 | |
0.006663 | |
0.006724 | |
0.006648 | |
0.006598 | |
0.006603 | |
0.006561 | |
0.006543 | |
0.006670 | |
0.006681 | |
0.006682 | |
0.006690 | |
0.006810 | |
0.006735 | |
0.006642 | |
0.006598 | |
0.006638 | |
0.006570 | |
0.006649 | |
0.006662 | |
0.006683 | |
0.006529 | |
0.006450 | |
0.006594 | |
0.006664 | |
0.006631 | |
0.006635 | |
0.006632 | |
0.006830 | |
0.006817 | |
0.006891 | |
0.006896 | |
0.007010 | |
0.007003 | |
0.007015 | |
0.007115 | |
0.007035 | |
0.007055 | |
0.007200 | |
0.007170 | |
0.007187 | |
0.007226 | |
0.007259 | |
0.007179 | |
0.007295 | |
0.007319 | |
0.007297 | |
0.007364 | |
0.007381 | |
0.007542 | |
0.007530 | |
0.007581 | |
0.007571 | |
0.007217 | |
0.007317 | |
0.007314 | |
0.007162 | |
0.007067 |