Sejarah kurs harian YER /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 4.3610 Kwanza Baru Angola
minimum pada
1 Rial Yaman = 0.6199 Kwanza Baru Angola
Date | YER/AON |
---|---|
1.7198 | |
1.7319 | |
1.7100 | |
1.7106 | |
1.7082 | |
1.7131 | |
1.7195 | |
1.7213 | |
1.7194 | |
1.7301 | |
1.7306 | |
1.7272 | |
1.7461 | |
1.7144 | |
1.7150 | |
1.7338 | |
1.7455 | |
1.7069 | |
1.6748 | |
1.6567 | |
1.6294 | |
1.6164 | |
1.6230 | |
1.6166 | |
1.8263 | |
1.8815 | |
1.9074 | |
1.9864 | |
2.0327 | |
2.1115 | |
2.0865 | |
2.1068 | |
2.1126 | |
2.1404 | |
2.1920 | |
2.2011 | |
2.2536 | |
2.2661 | |
2.2344 | |
2.2587 | |
2.3317 | |
2.3404 | |
2.4007 | |
2.3844 | |
2.3824 | |
2.3858 | |
2.3855 | |
2.3961 | |
2.3969 | |
2.3964 | |
2.4586 | |
2.4911 | |
2.5219 | |
2.5308 | |
2.5350 | |
2.5514 | |
2.5580 | |
2.5558 | |
2.5588 | |
2.5738 | |
2.5696 | |
2.5780 | |
2.5893 | |
2.5677 | |
2.5680 | |
2.5656 | |
2.5624 | |
2.5957 | |
2.6140 | |
2.6160 | |
2.6118 | |
2.6188 | |
2.5954 | |
2.5070 | |
2.5033 | |
2.5022 | |
2.4618 | |
2.4978 | |
2.5387 | |
2.6018 | |
2.6062 | |
2.6108 | |
2.6233 | |
2.6186 | |
2.6246 | |
2.6211 | |
2.6215 | |
2.6201 | |
2.6084 | |
2.6427 | |
2.6190 | |
2.6285 | |
2.6204 | |
2.6546 | |
2.6674 | |
2.6572 | |
2.6246 | |
2.5861 | |
2.5739 | |
2.5178 | |
2.5007 | |
2.4682 | |
2.4333 | |
2.4845 | |
2.3816 | |
2.3592 | |
2.3528 | |
2.3366 | |
2.2972 | |
2.2415 | |
2.2714 | |
2.2916 | |
2.3371 | |
2.3143 | |
2.3967 | |
2.3844 | |
2.3413 | |
2.3195 | |
2.3132 | |
2.2169 | |
2.2100 | |
2.2312 | |
2.2680 | |
2.2603 | |
2.2370 | |
2.1631 | |
2.1441 | |
2.0780 | |
1.9798 | |
1.9709 | |
1.9659 | |
1.9693 | |
1.9768 | |
1.9860 | |
1.9778 | |
1.9829 | |
1.9522 | |
1.9321 | |
1.9243 | |
1.9273 | |
1.8806 | |
1.8774 | |
1.9036 | |
1.9563 | |
1.8995 | |
1.8456 | |
1.8420 | |
1.9890 | |
1.9582 | |
1.7945 | |
1.5966 | |
1.5259 | |
1.4884 | |
1.4673 | |
1.4620 | |
1.4616 | |
1.4464 | |
1.4480 | |
1.4484 | |
1.4327 | |
1.3977 | |
1.3867 | |
1.3869 | |
1.3830 | |
1.3741 | |
1.3653 | |
1.3577 | |
1.3558 | |
1.3429 | |
1.3157 | |
1.3137 | |
1.3045 | |
1.3015 | |
1.2980 | |
1.2757 | |
1.2734 | |
1.2711 | |
1.2709 | |
1.2745 | |
1.2680 | |
1.2620 | |
1.2548 | |
1.2536 | |
1.2521 | |
1.2565 | |
1.2551 | |
1.2466 | |
1.2420 | |
1.2384 | |
1.2382 | |
1.2340 | |
1.2273 | |
1.2346 | |
1.2321 | |
1.2420 | |
1.2395 | |
1.2421 | |
1.2371 | |
1.2428 | |
1.2271 | |
1.2263 | |
1.2144 | |
1.2049 | |
1.2009 | |
1.1788 | |
1.1602 | |
1.1410 | |
1.1279 | |
1.0715 | |
1.0650 | |
1.0649 | |
1.0522 | |
1.0361 | |
1.0168 | |
1.0156 | |
1.0194 | |
0.9979 | |
0.9900 | |
0.9797 | |
0.9657 | |
0.9571 | |
0.9555 | |
0.9435 | |
0.9307 | |
0.9236 | |
0.9194 | |
0.8614 | |
0.8636 | |
0.8607 | |
0.8601 | |
0.8577 | |
0.8514 | |
0.8581 | |
0.8568 | |
0.8520 | |
0.8356 | |
0.8376 | |
0.8324 | |
0.8135 | |
0.8088 | |
0.7266 | |
0.6630 | |
0.6618 | |
0.6617 | |
0.6638 | |
0.6634 | |
0.6629 | |
0.6658 | |
0.6655 | |
0.6622 | |
0.6622 | |
0.6631 | |
0.6630 | |
0.6640 | |
0.6637 | |
0.6622 | |
0.6648 | |
0.6634 | |
0.6610 | |
0.6603 | |
0.6650 | |
0.6630 | |
0.6579 | |
0.6634 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6633 | |
0.6663 | |
0.6619 | |
0.6622 | |
0.6659 | |
0.6595 | |
0.6662 | |
0.6657 | |
0.6650 | |
0.6626 | |
0.6634 | |
0.6625 | |
0.6633 | |
0.6656 | |
0.6641 | |
0.6646 | |
0.6643 | |
0.6631 | |
0.6634 | |
0.6655 | |
0.6611 | |
0.6605 | |
0.6600 | |
0.6631 | |
0.6583 | |
0.6637 | |
0.6624 | |
0.6644 | |
0.6608 | |
0.6592 | |
0.6617 | |
0.6635 | |
0.6649 | |
0.6651 | |
0.6619 | |
0.6644 | |
0.6631 | |
0.6645 | |
0.6649 | |
0.6639 | |
0.6623 | |
0.6627 | |
0.6641 | |
0.6622 | |
0.6638 | |
0.6630 | |
0.6643 | |
0.6639 | |
0.6625 | |
0.6617 | |
0.6619 | |
0.6627 | |
0.6665 | |
0.6634 | |
0.6568 | |
0.6679 | |
0.6642 | |
0.6635 | |
0.6634 | |
0.6625 | |
0.6641 | |
0.6527 | |
0.6987 | |
0.7482 | |
0.7426 | |
0.7390 | |
0.7377 | |
0.7382 | |
0.7416 | |
0.7375 | |
0.7261 | |
0.7239 | |
0.7264 | |
0.7246 | |
0.7232 | |
0.6275 | |
0.6306 | |
0.6292 | |
0.6345 | |
0.6284 | |
0.6291 | |
0.6288 | |
0.6301 | |
0.6296 |