Sejarah kurs harian YER /ADF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 0.036241 Franc Andorra
minimum pada
1 Rial Yaman = 0.020949 Franc Andorra
Date | YER/ADF |
---|---|
0.024322 | |
0.024452 | |
0.024589 | |
0.024663 | |
0.024117 | |
0.024399 | |
0.024173 | |
0.024095 | |
0.023976 | |
0.024135 | |
0.024148 | |
0.024316 | |
0.024324 | |
0.024394 | |
0.024179 | |
0.024086 | |
0.023937 | |
0.023929 | |
0.023752 | |
0.023831 | |
0.023984 | |
0.024341 | |
0.024177 | |
0.023911 | |
0.023940 | |
0.024485 | |
0.024442 | |
0.024698 | |
0.024557 | |
0.024826 | |
0.024763 | |
0.025002 | |
0.024736 | |
0.024506 | |
0.024379 | |
0.024294 | |
0.024214 | |
0.024048 | |
0.024021 | |
0.023814 | |
0.023831 | |
0.023689 | |
0.023327 | |
0.023813 | |
0.024015 | |
0.024021 | |
0.023991 | |
0.024345 | |
0.024466 | |
0.024472 | |
0.024241 | |
0.024097 | |
0.023826 | |
0.023888 | |
0.023701 | |
0.023984 | |
0.024439 | |
0.024523 | |
0.024696 | |
0.024527 | |
0.024417 | |
0.024419 | |
0.024144 | |
0.024099 | |
0.024199 | |
0.024418 | |
0.024546 | |
0.024626 | |
0.024695 | |
0.024864 | |
0.024960 | |
0.025342 | |
0.025580 | |
0.025400 | |
0.026166 | |
0.026514 | |
0.026519 | |
0.026628 | |
0.026991 | |
0.026656 | |
0.027234 | |
0.026131 | |
0.025877 | |
0.026343 | |
0.026184 | |
0.026375 | |
0.025790 | |
0.025702 | |
0.025542 | |
0.025637 | |
0.025829 | |
0.026090 | |
0.025123 | |
0.024775 | |
0.024918 | |
0.025162 | |
0.024521 | |
0.024331 | |
0.024534 | |
0.025105 | |
0.024814 | |
0.024941 | |
0.024467 | |
0.023793 | |
0.023953 | |
0.024122 | |
0.023376 | |
0.023177 | |
0.023184 | |
0.022909 | |
0.023342 | |
0.023148 | |
0.022973 | |
0.023134 | |
0.023192 | |
0.023136 | |
0.023243 | |
0.023226 | |
0.023230 | |
0.023211 | |
0.023317 | |
0.023060 | |
0.022632 | |
0.022597 | |
0.022578 | |
0.022561 | |
0.022688 | |
0.022572 | |
0.022357 | |
0.022303 | |
0.022148 | |
0.022024 | |
0.022167 | |
0.022274 | |
0.022278 | |
0.022354 | |
0.022088 | |
0.022218 | |
0.022229 | |
0.022090 | |
0.022095 | |
0.021978 | |
0.022027 | |
0.021645 | |
0.021519 | |
0.021450 | |
0.021481 | |
0.021577 | |
0.021573 | |
0.021722 | |
0.021691 | |
0.021753 | |
0.021992 | |
0.022173 | |
0.022259 | |
0.021954 | |
0.022105 | |
0.021742 | |
0.021540 | |
0.021597 | |
0.021742 | |
0.021708 | |
0.021578 | |
0.021692 | |
0.021547 | |
0.021385 | |
0.021439 | |
0.021411 | |
0.021606 | |
0.021634 | |
0.021949 | |
0.022125 | |
0.022092 | |
0.022163 | |
0.022507 | |
0.022183 | |
0.022264 | |
0.022180 | |
0.022225 | |
0.022431 | |
0.022275 | |
0.022081 | |
0.022165 | |
0.021950 | |
0.022217 | |
0.022065 | |
0.022321 | |
0.022280 | |
0.022262 | |
0.022871 | |
0.023095 | |
0.023158 | |
0.023301 | |
0.023238 | |
0.023107 | |
0.023179 | |
0.023556 | |
0.024037 | |
0.024005 | |
0.024237 | |
0.024036 | |
0.024205 | |
0.024119 | |
0.023999 | |
0.024263 | |
0.023757 | |
0.024347 | |
0.023470 | |
0.022989 | |
0.023517 | |
0.024155 | |
0.024175 | |
0.024016 | |
0.023684 | |
0.023778 | |
0.023612 | |
0.023536 | |
0.023406 | |
0.023396 | |
0.023624 | |
0.023536 | |
0.023683 | |
0.023655 | |
0.023797 | |
0.023666 | |
0.023745 | |
0.023555 | |
0.023607 | |
0.023496 | |
0.023768 | |
0.023884 | |
0.024044 | |
0.023832 | |
0.023813 | |
0.023723 | |
0.023899 | |
0.023602 | |
0.023644 | |
0.023361 | |
0.023307 | |
0.023511 | |
0.023390 | |
0.023270 | |
0.023363 | |
0.023213 | |
0.022985 | |
0.023345 | |
0.023149 | |
0.023316 | |
0.023412 | |
0.023467 | |
0.023327 | |
0.023397 | |
0.023431 | |
0.023273 | |
0.023187 | |
0.023283 | |
0.023388 | |
0.023156 | |
0.023123 | |
0.023272 | |
0.023117 | |
0.023059 | |
0.023168 | |
0.023280 | |
0.022918 | |
0.022926 | |
0.023048 | |
0.022837 | |
0.022827 | |
0.022805 | |
0.022976 | |
0.023094 | |
0.023077 | |
0.023076 | |
0.023119 | |
0.022877 | |
0.023341 | |
0.022968 | |
0.023034 | |
0.022854 | |
0.022621 | |
0.022795 | |
0.022637 | |
0.022299 | |
0.022463 | |
0.022600 | |
0.022559 | |
0.022425 | |
0.022809 | |
0.022982 | |
0.022668 | |
0.022380 | |
0.022411 | |
0.022377 | |
0.022285 | |
0.022471 | |
0.022398 | |
0.022531 | |
0.022261 | |
0.022400 | |
0.022536 | |
0.022205 | |
0.021960 | |
0.022011 | |
0.021693 | |
0.021463 | |
0.021164 | |
0.021267 | |
0.021322 | |
0.021037 | |
0.021244 | |
0.021241 | |
0.021278 | |
0.021135 | |
0.021303 | |
0.021190 | |
0.021167 | |
0.021382 | |
0.021363 | |
0.021891 | |
0.021818 | |
0.022074 | |
0.022248 | |
0.022256 | |
0.022084 | |
0.022016 | |
0.022328 | |
0.022466 | |
0.022294 | |
0.022209 | |
0.022314 | |
0.022337 | |
0.022102 | |
0.021908 | |
0.021916 | |
0.022031 | |
0.021906 | |
0.022183 | |
0.022264 | |
0.022208 | |
0.022169 | |
0.022515 | |
0.022841 | |
0.023000 | |
0.023042 | |
0.023433 | |
0.023512 | |
0.023407 | |
0.023282 | |
0.023546 | |
0.023322 | |
0.024003 | |
0.024066 | |
0.024059 | |
0.024152 | |
0.024673 | |
0.024762 | |
0.024609 | |
0.024169 | |
0.024445 | |
0.024650 | |
0.024813 | |
0.024795 | |
0.024734 | |
0.024780 | |
0.024426 | |
0.024582 | |
0.024372 | |
0.024762 | |
0.024791 | |
0.025094 | |
0.025102 | |
0.025237 | |
0.024674 | |
0.024385 | |
0.024733 | |
0.024701 | |
0.024430 | |
0.023763 | |
0.023924 | |
0.024143 | |
0.023860 | |
0.023568 | |
0.023415 | |
0.023328 | |
0.023482 | |
0.023363 | |
0.023565 | |
0.023460 | |
0.023240 | |
0.023468 | |
0.023715 | |
0.023535 | |
0.023878 | |
0.023693 | |
0.023716 | |
0.023546 | |
0.023918 | |
0.023276 | |
0.023223 | |
0.023307 | |
0.023658 | |
0.023431 | |
0.023143 | |
0.022968 | |
0.022985 | |
0.023334 | |
0.023287 | |
0.024778 | |
0.026780 | |
0.027337 | |
0.027057 | |
0.027467 | |
0.027805 | |
0.027818 | |
0.027460 | |
0.027134 | |
0.027292 | |
0.028038 | |
0.028249 | |
0.027950 | |
0.028032 | |
0.028078 | |
0.027854 | |
0.028138 | |
0.027817 | |
0.028105 | |
0.028803 | |
0.028620 | |
0.028363 |