Sejarah kurs harian XRP /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 100.1137 Dolar Baru Taiwan
minimum pada
1 Ripple = 0.1337 Dolar Baru Taiwan
Date | XRP/TWD |
---|---|
17.6179 | |
16.7019 | |
18.4005 | |
16.0137 | |
20.0315 | |
19.4828 | |
20.7764 | |
19.2049 | |
22.8884 | |
20.5861 | |
17.2817 | |
17.7056 | |
16.7155 | |
15.9456 | |
16.6606 | |
16.4968 | |
18.0985 | |
17.9972 | |
19.2236 | |
19.8511 | |
19.0323 | |
19.1098 | |
19.4442 | |
18.9748 | |
19.5663 | |
21.0698 | |
22.8608 | |
18.6876 | |
17.4989 | |
16.0357 | |
16.1605 | |
10.2086 | |
16.1227 | |
16.1413 | |
8.7422 | |
13.4804 | |
10.3491 | |
16.6479 | |
20.0493 | |
19.5375 | |
22.3064 | |
21.8921 | |
22.7215 | |
15.0737 | |
15.2636 | |
14.8241 | |
15.1552 | |
16.1733 | |
15.5483 | |
14.9020 | |
14.1223 | |
13.1564 | |
12.9324 | |
14.1780 | |
14.2249 | |
15.5066 | |
11.3950 | |
11.4240 | |
11.5972 | |
12.2639 | |
11.2529 | |
12.0284 | |
11.8089 | |
12.9316 | |
11.9176 | |
10.8701 | |
10.8060 | |
11.2542 | |
10.4089 | |
11.6124 | |
11.6463 | |
11.8243 | |
10.9959 | |
10.8129 | |
15.1589 | |
14.6388 | |
14.8661 | |
15.4067 | |
16.4607 | |
14.7055 | |
14.9706 | |
11.9373 | |
11.0287 | |
10.1172 | |
10.1145 | |
10.1482 | |
11.1792 | |
11.4631 | |
11.4236 | |
10.3263 | |
10.6422 | |
9.6045 | |
9.5868 | |
10.5228 | |
9.6102 | |
9.6058 | |
11.7414 | |
11.8375 | |
12.2377 | |
12.7228 | |
14.8406 | |
17.9372 | |
19.9503 | |
23.9588 | |
21.7709 | |
20.2547 | |
21.2817 | |
20.9863 | |
21.9604 | |
22.0460 | |
16.9580 | |
16.4180 | |
20.8561 | |
20.1015 | |
23.0176 | |
26.0506 | |
23.8109 | |
21.3305 | |
22.0930 | |
27.2342 | |
28.5834 | |
32.6840 | |
34.9500 | |
30.3395 | |
30.3962 | |
30.3453 | |
31.3927 | |
29.0024 | |
25.6858 | |
25.4007 | |
29.6630 | |
38.4874 | |
31.7840 | |
34.6299 | |
32.4980 | |
22.4725 | |
20.4529 | |
17.9375 | |
15.7910 | |
17.4741 | |
18.4616 | |
18.0937 | |
19.0324 | |
24.5658 | |
25.4961 | |
27.3938 | |
26.3748 | |
43.2406 | |
37.7707 | |
43.5580 | |
36.0310 | |
38.8456 | |
39.3252 | |
24.7680 | |
16.1124 | |
15.7919 | |
13.5445 | |
12.1187 | |
16.9617 | |
16.1968 | |
12.3633 | |
11.0431 | |
7.6215 | |
7.8506 | |
7.7036 | |
6.5018 | |
8.0192 | |
14.6745 | |
13.8973 | |
16.8674 | |
18.1981 | |
15.2598 | |
8.2070 | |
7.1320 | |
6.7292 | |
7.0934 | |
7.0742 | |
7.3448 | |
7.1932 | |
7.1452 | |
6.7360 | |
7.1962 | |
7.0620 | |
8.2956 | |
8.4069 | |
9.4060 | |
8.6499 | |
9.2102 | |
6.6142 | |
5.8117 | |
5.9304 | |
5.4636 | |
5.2320 | |
5.6110 | |
5.6954 | |
6.0338 | |
6.1516 | |
5.9161 | |
6.1629 | |
5.7773 | |
6.4826 | |
5.8536 | |
5.7186 | |
5.6244 | |
5.8574 | |
5.2496 | |
4.7270 | |
4.3813 | |
6.0394 | |
7.1676 | |
8.1524 | |
8.4427 | |
8.1603 | |
7.5538 | |
7.0599 | |
6.9647 | |
6.3228 | |
6.5603 | |
5.8396 | |
5.8672 | |
6.3321 | |
6.6119 | |
6.7552 | |
6.7308 | |
7.7914 | |
8.3979 | |
8.9124 | |
9.0443 | |
8.9096 | |
8.9055 | |
8.4732 | |
7.9693 | |
8.6956 | |
8.0305 | |
8.0962 | |
8.1724 | |
8.4393 | |
8.7248 | |
9.4780 | |
10.3598 | |
9.6461 | |
9.9784 | |
9.7914 | |
12.4699 | |
12.3288 | |
14.2007 | |
13.7701 | |
12.5153 | |
14.0636 | |
13.2644 | |
12.4651 | |
10.1826 | |
9.3538 | |
9.1297 | |
10.0735 | |
9.8831 | |
11.0232 | |
9.6281 | |
9.3370 | |
9.7172 | |
9.6255 | |
9.4366 | |
10.0832 | |
10.0104 | |
9.3890 | |
9.3346 | |
9.0958 | |
9.8695 | |
10.3207 | |
11.3662 | |
10.9542 | |
12.3489 | |
10.1691 | |
9.2363 | |
10.7001 | |
11.1576 | |
15.3522 | |
16.0098 | |
14.8132 | |
13.6384 | |
13.9339 | |
13.5431 | |
15.2306 | |
17.6992 | |
16.0507 | |
8.3504 | |
8.3144 | |
10.3447 | |
10.1725 | |
10.6393 | |
8.8160 | |
12.9012 | |
13.6295 | |
13.6057 | |
14.3570 | |
14.5763 | |
14.7280 | |
14.5958 | |
16.3055 | |
17.3720 | |
19.4493 | |
17.1882 | |
20.4630 | |
22.4695 | |
25.1009 | |
26.2509 | |
25.6786 | |
19.3054 | |
14.2871 | |
14.3952 | |
17.3095 | |
20.2542 | |
23.6849 | |
28.1697 | |
33.3823 | |
31.4791 | |
20.1906 | |
39.6370 | |
36.0014 | |
54.3741 | |
75.2369 | |
41.8912 | |
31.1387 | |
22.6962 | |
7.5519 | |
7.5670 | |
7.5941 | |
7.2385 | |
6.1919 | |
5.8760 | |
7.6864 | |
7.8638 | |
6.2204 | |
5.2607 | |
5.5686 | |
6.4137 | |
6.0804 | |
7.0164 | |
5.3565 | |
5.1867 | |
5.4181 | |
5.1774 | |
5.8164 | |
5.0183 | |
6.6970 | |
8.0504 | |
8.2924 | |
8.7840 | |
7.6831 | |
8.8315 | |
6.9627 | |
9.6084 | |
7.6806 | |
6.2437 | |
1.6043 | |
0.9498 | |
1.0237 | |
1.0370 | |
1.0629 | |
0.2793 | |
0.2149 | |
0.1971 | |
0.1881 | |
0.1729 | |
0.1814 | |
0.1934 | |
0.2003 | |
0.2026 | |
0.2115 | |
0.2133 | |
0.1979 | |
0.2022 | |
0.2047 | |
0.2097 | |
0.2165 | |
0.2070 | |
0.2251 | |
0.2415 | |
0.2589 | |
0.2553 | |
0.2592 | |
0.2875 | |
0.2557 | |
0.2512 | |
0.2548 | |
0.2552 | |
0.2191 | |
0.1869 | |
0.1859 | |
0.1924 | |
0.1902 | |
0.1894 | |
0.1900 | |
0.1868 | |
0.2017 | |
0.2079 | |
0.2116 | |
0.2253 | |
0.2138 | |
0.1897 | |
0.1897 | |
0.1837 | |
0.1943 | |
0.1975 | |
0.2073 | |
0.2194 | |
0.2348 | |
0.2103 | |
0.1923 | |
0.2415 | |
0.2620 | |
0.2580 | |
0.2825 | |
0.2574 | |
0.2623 | |
0.2703 | |
0.2833 | |
0.2764 | |
0.2134 | |
0.1751 | |
0.1761 | |
0.1991 | |
0.1980 | |
0.2084 | |
0.2055 | |
0.2889 | |
0.1740 | |
0.1399 | |
0.1389 | |
0.1369 |