Sejarah kurs harian XRP /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 2 748.7448 Pound Suriah
minimum pada
1 Ripple = 0.8544 Pound Suriah
Date | XRP/SYP |
---|---|
1 371.0620 | |
1 292.4404 | |
1 418.5009 | |
1 241.6614 | |
1 568.4590 | |
1 527.7680 | |
1 640.8285 | |
1 524.2902 | |
1 832.8617 | |
1 640.7205 | |
1 375.6554 | |
1 415.7524 | |
1 341.6449 | |
1 277.6042 | |
1 341.6544 | |
1 320.7376 | |
1 456.9325 | |
1 459.2483 | |
1 574.1315 | |
1 601.9662 | |
1 523.3961 | |
1 524.2515 | |
1 553.8107 | |
1 511.5628 | |
1 561.5059 | |
1 641.0666 | |
1 787.7392 | |
1 455.3561 | |
1 361.0326 | |
1 251.1607 | |
1 262.7766 | |
793.5500 | |
1 261.0676 | |
1 270.6882 | |
688.0773 | |
1 062.5950 | |
817.0175 | |
1 309.6961 | |
1 578.1618 | |
1 549.4636 | |
1 782.3428 | |
1 756.7071 | |
1 844.0902 | |
1 207.6711 | |
1 233.0084 | |
1 200.7245 | |
1 235.9256 | |
1 322.4374 | |
1 273.9391 | |
1 222.7520 | |
1 156.6927 | |
1 074.9304 | |
1 058.9687 | |
1 158.6888 | |
1 165.4781 | |
1 277.1390 | |
939.6241 | |
938.3197 | |
951.7531 | |
1 014.0853 | |
935.1420 | |
1 006.2750 | |
985.3895 | |
1 072.0257 | |
986.1125 | |
896.1345 | |
883.4040 | |
920.0489 | |
849.1422 | |
950.5252 | |
956.9543 | |
957.6986 | |
887.0291 | |
879.0590 | |
1 195.0459 | |
1 140.0312 | |
1 155.4606 | |
1 209.5737 | |
1 300.8845 | |
1 161.9099 | |
1 181.7968 | |
957.3796 | |
898.3805 | |
827.9588 | |
836.4187 | |
845.7383 | |
936.2765 | |
959.5310 | |
951.2857 | |
869.6376 | |
895.0829 | |
807.8988 | |
810.9217 | |
892.5113 | |
812.5561 | |
812.5167 | |
1 002.6692 | |
1 026.0073 | |
1 042.0482 | |
1 075.3273 | |
1 253.0654 | |
1 527.6163 | |
1 716.0390 | |
2 117.3100 | |
1 917.1380 | |
1 798.4477 | |
1 909.9421 | |
1 894.4511 | |
1 978.8671 | |
1 989.0930 | |
1 533.1210 | |
1 490.0106 | |
1 909.3247 | |
1 828.6058 | |
2 092.3479 | |
2 363.0055 | |
2 149.6180 | |
1 930.5133 | |
2 005.7873 | |
2 464.8569 | |
2 584.7465 | |
1 480.0490 | |
1 579.4770 | |
1 371.2247 | |
1 373.3860 | |
1 364.1180 | |
1 406.8816 | |
1 307.2353 | |
1 167.2646 | |
1 149.7139 | |
1 349.0106 | |
1 757.2721 | |
1 440.8286 | |
1 560.2492 | |
1 469.9012 | |
1 016.6952 | |
920.5845 | |
803.7246 | |
706.8750 | |
785.8523 | |
829.8296 | |
817.7359 | |
856.0719 | |
1 117.5186 | |
1 160.1904 | |
1 251.3238 | |
1 183.6238 | |
1 938.6972 | |
1 711.9999 | |
1 961.6477 | |
1 628.6746 | |
1 737.5719 | |
1 740.9225 | |
1 096.7544 | |
709.9056 | |
424.1612 | |
245.3986 | |
223.3845 | |
312.5914 | |
296.5284 | |
227.2652 | |
202.6118 | |
139.9059 | |
143.7420 | |
140.9377 | |
118.5866 | |
146.2218 | |
267.3065 | |
253.4434 | |
306.3583 | |
327.0871 | |
274.3431 | |
147.5569 | |
127.6802 | |
120.6989 | |
127.0711 | |
126.2181 | |
131.4637 | |
128.1934 | |
125.6656 | |
118.9113 | |
125.7130 | |
123.1067 | |
144.6933 | |
146.7403 | |
163.9780 | |
150.9660 | |
160.8032 | |
115.5907 | |
101.2478 | |
103.2644 | |
95.2626 | |
91.2018 | |
97.2604 | |
98.6281 | |
104.2754 | |
105.5493 | |
101.0031 | |
105.6172 | |
99.1383 | |
111.5789 | |
100.3466 | |
97.6403 | |
95.8481 | |
99.6698 | |
89.1938 | |
80.4574 | |
74.6139 | |
103.7637 | |
123.8011 | |
138.2226 | |
144.7830 | |
139.9123 | |
128.5706 | |
120.5650 | |
119.9161 | |
108.9444 | |
112.3988 | |
99.9524 | |
100.1996 | |
108.3134 | |
111.9728 | |
114.2489 | |
113.7931 | |
131.7627 | |
142.1289 | |
151.2732 | |
152.5013 | |
150.2984 | |
149.8418 | |
141.2461 | |
132.6860 | |
144.5107 | |
133.6943 | |
133.7375 | |
134.1736 | |
138.6914 | |
143.1539 | |
155.3747 | |
168.2828 | |
160.1888 | |
165.4712 | |
162.4056 | |
206.8065 | |
205.3541 | |
237.0518 | |
225.1956 | |
205.2644 | |
230.4623 | |
217.0825 | |
204.4862 | |
168.4974 | |
155.7384 | |
152.1363 | |
168.1323 | |
164.8919 | |
184.0751 | |
160.8734 | |
155.9388 | |
162.5974 | |
160.3631 | |
157.5875 | |
168.8689 | |
167.1956 | |
156.5287 | |
156.1010 | |
152.1256 | |
164.5427 | |
172.2780 | |
189.9375 | |
184.6085 | |
206.4400 | |
170.3541 | |
154.1251 | |
180.1986 | |
186.1608 | |
255.7907 | |
266.5345 | |
248.4103 | |
227.2163 | |
232.5367 | |
226.1584 | |
253.2832 | |
298.3496 | |
269.4190 | |
139.5621 | |
139.0348 | |
173.3147 | |
170.7287 | |
178.3464 | |
147.1220 | |
217.2149 | |
229.4927 | |
229.0957 | |
242.4722 | |
247.5515 | |
248.2864 | |
247.5993 | |
278.2884 | |
299.9283 | |
337.7400 | |
295.9380 | |
352.0732 | |
388.3757 | |
434.0208 | |
456.0900 | |
446.5679 | |
338.6157 | |
251.4858 | |
254.4216 | |
306.4345 | |
357.7675 | |
416.7176 | |
496.5132 | |
592.0557 | |
552.1984 | |
354.8822 | |
700.4054 | |
633.3394 | |
948.0897 | |
1 312.7950 | |
724.4009 | |
536.0227 | |
389.5043 | |
129.5389 | |
129.7593 | |
130.3645 | |
123.8747 | |
105.7112 | |
99.9992 | |
131.2543 | |
133.3341 | |
105.1860 | |
89.6578 | |
95.2602 | |
110.0283 | |
104.0712 | |
119.8240 | |
90.9739 | |
88.1674 | |
38.4858 | |
36.7927 | |
41.0719 | |
35.3693 | |
46.9329 | |
56.5142 | |
58.6067 | |
61.9909 | |
54.5835 | |
62.9241 | |
49.5660 | |
68.5371 | |
131.5496 | |
106.5650 | |
27.3317 | |
16.1468 | |
17.3715 | |
17.4048 | |
18.0298 | |
4.7527 | |
3.6230 | |
3.2825 | |
3.1278 | |
2.9031 | |
3.0341 | |
3.2071 | |
3.3321 | |
3.3196 | |
3.4678 | |
3.4626 | |
3.1841 | |
3.2273 | |
3.2736 | |
3.3751 | |
3.5057 | |
3.3315 | |
3.6285 | |
3.9006 | |
4.1662 | |
4.1798 | |
4.2435 | |
4.6921 | |
4.1625 | |
4.1259 | |
1.7348 | |
1.7337 | |
1.4909 | |
1.2625 | |
1.2721 | |
1.3022 | |
1.2840 | |
1.2980 | |
1.2969 | |
1.2726 | |
1.3501 | |
1.4042 | |
1.4208 | |
1.5164 | |
1.4493 | |
1.2827 | |
1.2830 | |
1.2345 | |
1.3034 | |
1.3276 | |
1.4037 | |
1.4948 | |
1.5895 | |
1.4265 | |
1.3039 | |
1.5647 | |
1.6840 | |
1.6673 | |
1.8040 | |
1.6472 | |
1.6694 | |
1.7208 | |
1.7932 | |
1.7434 | |
1.3346 | |
1.1064 | |
1.1023 | |
1.2678 | |
1.2768 | |
1.3496 | |
1.3100 | |
1.8701 | |
1.1306 | |
0.9126 | |
0.8952 | |
0.8544 |