Sejarah kurs harian XRP /SAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 12.7310 Riyal Arab Saudi
minimum pada
1 Ripple = 0.0154 Riyal Arab Saudi
Date | XRP/SAR |
---|---|
2.0467 | |
1.9293 | |
2.1176 | |
1.8537 | |
2.3414 | |
2.2808 | |
2.4494 | |
2.2751 | |
2.7361 | |
2.4491 | |
2.0534 | |
2.1133 | |
2.0026 | |
1.9071 | |
2.0024 | |
1.9714 | |
2.1745 | |
2.1780 | |
2.3494 | |
2.3890 | |
2.2744 | |
2.2753 | |
2.3199 | |
2.2565 | |
2.3309 | |
2.4498 | |
2.6686 | |
2.1730 | |
2.0320 | |
1.8679 | |
1.8852 | |
1.1846 | |
1.8826 | |
1.8971 | |
1.0271 | |
1.5862 | |
1.2198 | |
1.9551 | |
2.3563 | |
2.3135 | |
2.6614 | |
2.6223 | |
2.7537 | |
1.8024 | |
1.8404 | |
1.7921 | |
1.8451 | |
1.9739 | |
1.9018 | |
1.8250 | |
1.7265 | |
1.6043 | |
1.5806 | |
1.7304 | |
1.7399 | |
1.9064 | |
1.4039 | |
1.4016 | |
1.4216 | |
1.5139 | |
1.3969 | |
1.5024 | |
1.4724 | |
1.6019 | |
1.4742 | |
1.3406 | |
1.3216 | |
1.3770 | |
1.2712 | |
1.4228 | |
1.4316 | |
1.4324 | |
1.3268 | |
1.3151 | |
1.7873 | |
1.7049 | |
1.7282 | |
1.8099 | |
1.9462 | |
1.7384 | |
1.7688 | |
1.4327 | |
1.3437 | |
1.2388 | |
1.2503 | |
1.2642 | |
1.3993 | |
1.4354 | |
1.4220 | |
1.3007 | |
1.3375 | |
1.2071 | |
1.2112 | |
1.3333 | |
1.2135 | |
1.2131 | |
1.4967 | |
1.5316 | |
1.5557 | |
1.6055 | |
1.8708 | |
2.2806 | |
2.5619 | |
3.1622 | |
2.8631 | |
2.6863 | |
2.8525 | |
2.8297 | |
2.9558 | |
2.9710 | |
2.2899 | |
2.2254 | |
2.8522 | |
2.7326 | |
3.1266 | |
3.5320 | |
3.2118 | |
2.8824 | |
2.9945 | |
3.6805 | |
3.8586 | |
4.4147 | |
4.7125 | |
4.0912 | |
4.0978 | |
4.0692 | |
4.1961 | |
3.8987 | |
3.4820 | |
3.4285 | |
4.0231 | |
5.2391 | |
4.2968 | |
4.6520 | |
4.3835 | |
3.0317 | |
2.7461 | |
2.3976 | |
2.1083 | |
2.3428 | |
2.4744 | |
2.4387 | |
2.5526 | |
3.3320 | |
3.4599 | |
3.7319 | |
3.5291 | |
5.7811 | |
5.1050 | |
5.8509 | |
4.8568 | |
5.1828 | |
5.1909 | |
3.2700 | |
2.1172 | |
2.0909 | |
1.7958 | |
1.6339 | |
2.2866 | |
2.1689 | |
1.6625 | |
1.4820 | |
1.0234 | |
1.0515 | |
1.0311 | |
0.8674 | |
1.0701 | |
1.9554 | |
1.8538 | |
2.2411 | |
2.3922 | |
2.0057 | |
1.0789 | |
0.9340 | |
0.8831 | |
0.9298 | |
0.9239 | |
0.9627 | |
0.9394 | |
0.9204 | |
0.8715 | |
0.9224 | |
0.9033 | |
1.0608 | |
1.0761 | |
1.2009 | |
1.1063 | |
1.1766 | |
0.8463 | |
0.7399 | |
0.7552 | |
0.6966 | |
0.6667 | |
0.7112 | |
0.7213 | |
0.7629 | |
0.7721 | |
0.7399 | |
0.7734 | |
0.7257 | |
0.8167 | |
0.7355 | |
0.7143 | |
0.7030 | |
0.7288 | |
0.6513 | |
0.5872 | |
0.5436 | |
0.7556 | |
0.9017 | |
1.0067 | |
1.0544 | |
1.0188 | |
0.9367 | |
0.8783 | |
0.8735 | |
0.7936 | |
0.8186 | |
0.7283 | |
0.7298 | |
0.7888 | |
0.8153 | |
0.8319 | |
0.8285 | |
0.9595 | |
1.0349 | |
1.1015 | |
1.1107 | |
1.0952 | |
1.0912 | |
1.0319 | |
0.9627 | |
1.0530 | |
0.9745 | |
0.9735 | |
0.9769 | |
1.0083 | |
1.0437 | |
1.1308 | |
1.2261 | |
1.1662 | |
1.2050 | |
1.1824 | |
1.4991 | |
1.4931 | |
1.7264 | |
1.6401 | |
1.4947 | |
1.6782 | |
1.5807 | |
1.4890 | |
1.2271 | |
1.1341 | |
1.1079 | |
1.2244 | |
1.2007 | |
1.3406 | |
1.1714 | |
1.1357 | |
1.1840 | |
1.1678 | |
1.1477 | |
1.2298 | |
1.2175 | |
1.1397 | |
1.1368 | |
1.1079 | |
1.1983 | |
1.2550 | |
1.3835 | |
1.3437 | |
1.5036 | |
1.2408 | |
1.1227 | |
1.3127 | |
1.3560 | |
1.8636 | |
1.9414 | |
1.8099 | |
1.6550 | |
1.6942 | |
1.6480 | |
1.8443 | |
2.1727 | |
1.9618 | |
1.0163 | |
1.0128 | |
1.2621 | |
1.2431 | |
1.2990 | |
1.0715 | |
1.5816 | |
1.6712 | |
1.6684 | |
1.7658 | |
1.8028 | |
1.8080 | |
1.8031 | |
2.0266 | |
2.1952 | |
2.4597 | |
2.1552 | |
2.5635 | |
2.8279 | |
3.1605 | |
3.3213 | |
3.2520 | |
2.4658 | |
1.8314 | |
1.8531 | |
2.2314 | |
2.6051 | |
3.0349 | |
3.6159 | |
4.3115 | |
4.0217 | |
2.5841 | |
5.0999 | |
4.6119 | |
6.9037 | |
9.5579 | |
5.2752 | |
3.8988 | |
2.8366 | |
0.9434 | |
0.9449 | |
0.9493 | |
0.9021 | |
0.7699 | |
0.7282 | |
0.9559 | |
0.9709 | |
0.7659 | |
0.6529 | |
0.6937 | |
0.8013 | |
0.7578 | |
0.8726 | |
0.6625 | |
0.6420 | |
0.6722 | |
0.6426 | |
0.7186 | |
0.6189 | |
0.8211 | |
0.9888 | |
1.0258 | |
1.0845 | |
0.9549 | |
1.1009 | |
0.8673 | |
1.1993 | |
0.9579 | |
0.7758 | |
0.1989 | |
0.1175 | |
0.1265 | |
0.1268 | |
0.1313 | |
0.0346 | |
0.0264 | |
0.0239 | |
0.0228 | |
0.0211 | |
0.0221 | |
0.0234 | |
0.0243 | |
0.0242 | |
0.0252 | |
0.0252 | |
0.0232 | |
0.0235 | |
0.0238 | |
0.0246 | |
0.0255 | |
0.0242 | |
0.0264 | |
0.0284 | |
0.0303 | |
0.0304 | |
0.0308 | |
0.0340 | |
0.0302 | |
0.0299 | |
0.0305 | |
0.0304 | |
0.0261 | |
0.0221 | |
0.0222 | |
0.0228 | |
0.0224 | |
0.0227 | |
0.0226 | |
0.0222 | |
0.0235 | |
0.0244 | |
0.0246 | |
0.0262 | |
0.0249 | |
0.0220 | |
0.0219 | |
0.0212 | |
0.0223 | |
0.0227 | |
0.0240 | |
0.0255 | |
0.0272 | |
0.0244 | |
0.0223 | |
0.0281 | |
0.0302 | |
0.0299 | |
0.0323 | |
0.0295 | |
0.0296 | |
0.0304 | |
0.0322 | |
0.0312 | |
0.0239 | |
0.0196 | |
0.0197 | |
0.0224 | |
0.0226 | |
0.0238 | |
0.0234 | |
0.0329 | |
0.0200 | |
0.0161 | |
0.0160 | |
0.0156 |