Sejarah kurs harian XRP /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 113.7694 Franc Luksemburg
minimum pada
1 Ripple = 0.1557 Franc Luksemburg
Date | XRP/LUF |
---|---|
19.5359 | |
19.7729 | |
18.9761 | |
20.4383 | |
19.3670 | |
21.3749 | |
18.7632 | |
23.1836 | |
22.8464 | |
24.3095 | |
22.5075 | |
26.9220 | |
24.2696 | |
20.3561 | |
21.0945 | |
19.9973 | |
19.0971 | |
19.8819 | |
19.4928 | |
21.3721 | |
21.3968 | |
22.8996 | |
23.3419 | |
22.3914 | |
22.7327 | |
23.0193 | |
22.1430 | |
22.9067 | |
24.6214 | |
26.7756 | |
22.0149 | |
20.4787 | |
19.0333 | |
19.1654 | |
12.1574 | |
19.1164 | |
19.0811 | |
10.2789 | |
15.8094 | |
12.1171 | |
19.2956 | |
23.2294 | |
22.6103 | |
26.0226 | |
25.4946 | |
26.3441 | |
17.6185 | |
18.1406 | |
17.6706 | |
18.1654 | |
19.7280 | |
19.0954 | |
18.3357 | |
17.1784 | |
15.8721 | |
15.4608 | |
16.9576 | |
16.9228 | |
18.7696 | |
14.0686 | |
14.0973 | |
14.4030 | |
15.2414 | |
13.9913 | |
15.0584 | |
14.5816 | |
15.8321 | |
14.6196 | |
13.4056 | |
13.2844 | |
13.8833 | |
12.8467 | |
14.4760 | |
14.6376 | |
14.8657 | |
13.8991 | |
13.6763 | |
19.1537 | |
18.5147 | |
18.7689 | |
19.7283 | |
21.5069 | |
18.9707 | |
19.7237 | |
15.3249 | |
14.2397 | |
13.3598 | |
13.4145 | |
13.6632 | |
14.7906 | |
15.1061 | |
14.8828 | |
13.6575 | |
14.1621 | |
12.9117 | |
12.4796 | |
13.5443 | |
12.4017 | |
12.5254 | |
15.0597 | |
15.2912 | |
15.6594 | |
16.5389 | |
19.0463 | |
23.3380 | |
25.7189 | |
30.8633 | |
28.1344 | |
26.5784 | |
27.3502 | |
26.9006 | |
28.1075 | |
27.9179 | |
21.9248 | |
21.1312 | |
26.8721 | |
25.9176 | |
29.7240 | |
33.4879 | |
30.6048 | |
27.4651 | |
28.5402 | |
35.0431 | |
36.9166 | |
41.7743 | |
43.7402 | |
37.9320 | |
37.9634 | |
37.6927 | |
39.0660 | |
36.0958 | |
32.0178 | |
31.4522 | |
36.6337 | |
47.4667 | |
39.1756 | |
42.6084 | |
40.0325 | |
27.7840 | |
24.8728 | |
21.8450 | |
19.2302 | |
21.2399 | |
22.4291 | |
21.9872 | |
23.0499 | |
29.5665 | |
30.5261 | |
32.8124 | |
31.0790 | |
51.1510 | |
45.2322 | |
52.1797 | |
43.2468 | |
46.2883 | |
46.8775 | |
29.7694 | |
19.3498 | |
18.8486 | |
16.2926 | |
14.5841 | |
20.2163 | |
19.2288 | |
14.8355 | |
13.2080 | |
9.0635 | |
9.3622 | |
9.1162 | |
7.6130 | |
9.4122 | |
17.1810 | |
16.4105 | |
19.8987 | |
21.5525 | |
18.2179 | |
9.7842 | |
8.4960 | |
8.1594 | |
8.4688 | |
8.4423 | |
8.7633 | |
8.5700 | |
8.4771 | |
7.9694 | |
8.3587 | |
8.2199 | |
9.5592 | |
9.8132 | |
10.8816 | |
10.1396 | |
10.7605 | |
7.7348 | |
6.9458 | |
7.1580 | |
6.6215 | |
6.3743 | |
6.7808 | |
6.8389 | |
7.2560 | |
7.4585 | |
7.2844 | |
7.6075 | |
7.2090 | |
8.0447 | |
7.2889 | |
7.0664 | |
6.9029 | |
7.2388 | |
6.3412 | |
5.8600 | |
5.2335 | |
7.1239 | |
8.7010 | |
9.9784 | |
10.4635 | |
10.0438 | |
9.1040 | |
8.5705 | |
8.4640 | |
7.6640 | |
7.8639 | |
6.9894 | |
7.0764 | |
7.6177 | |
7.9272 | |
8.0794 | |
8.0942 | |
9.3201 | |
10.0891 | |
10.6479 | |
10.7628 | |
10.5594 | |
10.6445 | |
10.1141 | |
9.4995 | |
10.2999 | |
9.5249 | |
9.4787 | |
9.5838 | |
9.7698 | |
10.1311 | |
10.8417 | |
11.7279 | |
11.2561 | |
11.5668 | |
11.2980 | |
14.3772 | |
14.2281 | |
16.2892 | |
15.7165 | |
14.2051 | |
16.0514 | |
15.1910 | |
14.3425 | |
11.7507 | |
10.8912 | |
10.6549 | |
11.6979 | |
11.4254 | |
12.8100 | |
11.2461 | |
10.7948 | |
11.2346 | |
11.1567 | |
10.8887 | |
11.6391 | |
11.5780 | |
10.8705 | |
10.6930 | |
10.4253 | |
11.3369 | |
11.7620 | |
12.9617 | |
12.5747 | |
14.1829 | |
11.7570 | |
10.6305 | |
12.4313 | |
12.8661 | |
17.4901 | |
18.5980 | |
17.0581 | |
15.6432 | |
15.8873 | |
15.2938 | |
17.2608 | |
20.1869 | |
17.9561 | |
9.3684 | |
9.3937 | |
11.6886 | |
11.4445 | |
12.1568 | |
10.1077 | |
14.7201 | |
15.3544 | |
15.3461 | |
16.2210 | |
16.4937 | |
16.7053 | |
16.5755 | |
18.7430 | |
19.9552 | |
22.6114 | |
19.9394 | |
23.3902 | |
25.4975 | |
28.4906 | |
29.5704 | |
28.6503 | |
21.4183 | |
15.9877 | |
16.2115 | |
19.2687 | |
22.7166 | |
26.4548 | |
31.5802 | |
37.3992 | |
35.1632 | |
22.4775 | |
44.3097 | |
40.4722 | |
60.5341 | |
85.8977 | |
47.2377 | |
35.3694 | |
25.8926 | |
8.6170 | |
8.5641 | |
8.5780 | |
8.2669 | |
7.0983 | |
6.6636 | |
8.7149 | |
8.8953 | |
7.0230 | |
5.9236 | |
6.2384 | |
7.2073 | |
6.8544 | |
7.8449 | |
6.0331 | |
5.8647 | |
6.1276 | |
5.8476 | |
6.6415 | |
5.8021 | |
7.7504 | |
9.3520 | |
9.8632 | |
10.4685 | |
9.1738 | |
10.5196 | |
8.3820 | |
11.4781 | |
9.3838 | |
7.6382 | |
1.9620 | |
1.1636 | |
1.2788 | |
1.2869 | |
1.3238 | |
0.3427 | |
0.2642 | |
0.2414 | |
0.2316 | |
0.2148 | |
0.2239 | |
0.2371 | |
0.2428 | |
0.2431 | |
0.2522 | |
0.2558 | |
0.2355 | |
0.2416 | |
0.2452 | |
0.2541 | |
0.2581 | |
0.2424 | |
0.2678 | |
0.2875 | |
0.3037 | |
0.2958 | |
0.3017 | |
0.3367 | |
0.2952 | |
0.2890 | |
0.2927 | |
0.2911 | |
0.2516 | |
0.2118 | |
0.2139 | |
0.2190 | |
0.2131 | |
0.2179 | |
0.2196 | |
0.2136 | |
0.2298 | |
0.2369 | |
0.2397 | |
0.2534 | |
0.2362 | |
0.2099 | |
0.2096 | |
0.2043 | |
0.2136 | |
0.2155 | |
0.2262 | |
0.2406 | |
0.2599 | |
0.2324 | |
0.2105 | |
0.2648 | |
0.2906 | |
0.2847 | |
0.3126 | |
0.2890 | |
0.2894 | |
0.2944 | |
0.3070 | |
0.3002 | |
0.2360 | |
0.1947 | |
0.1942 | |
0.2213 | |
0.2230 | |
0.2339 | |
0.2321 | |
0.3233 | |
0.1972 | |
0.1633 | |
0.1610 | |
0.1564 |