Sejarah kurs harian XRP /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 45 600.0970 Rupiah
minimum pada
1 Ripple = 56.3346 Rupiah
Date | XRP/IDR |
---|---|
8 754.0406 | |
8 354.3775 | |
9 167.5763 | |
7 947.5337 | |
9 934.8858 | |
9 690.1512 | |
10 316.9763 | |
9 552.3046 | |
11 326.5483 | |
10 300.5126 | |
8 566.9952 | |
8 814.6459 | |
8 322.1879 | |
8 021.5967 | |
8 455.7758 | |
8 233.4210 | |
9 020.9801 | |
9 006.3225 | |
9 642.0300 | |
9 861.9967 | |
9 368.6653 | |
9 496.8809 | |
9 576.0768 | |
9 327.9686 | |
9 564.1237 | |
10 243.1626 | |
11 083.0418 | |
9 180.4146 | |
8 615.3260 | |
7 808.8552 | |
7 894.8894 | |
4 908.7441 | |
7 735.4020 | |
7 779.2756 | |
4 204.6818 | |
6 442.9151 | |
4 962.6183 | |
7 988.2141 | |
9 644.0726 | |
9 397.8612 | |
10 719.0731 | |
10 507.8083 | |
10 997.8645 | |
7 299.3016 | |
7 391.8264 | |
7 195.0343 | |
7 385.5091 | |
7 830.3013 | |
7 531.9874 | |
7 285.2227 | |
6 856.2656 | |
6 332.0952 | |
6 220.6517 | |
6 768.5077 | |
6 934.2971 | |
7 557.2420 | |
5 765.0739 | |
5 734.0653 | |
5 763.8889 | |
6 121.7951 | |
5 664.8816 | |
6 090.4102 | |
5 883.8243 | |
6 411.2748 | |
5 936.4479 | |
5 559.5544 | |
5 468.7747 | |
5 720.8886 | |
5 261.2488 | |
5 931.2010 | |
5 909.9898 | |
6 004.1568 | |
5 557.1711 | |
5 441.6162 | |
7 460.3536 | |
7 089.0857 | |
7 173.2060 | |
7 449.9332 | |
7 932.4721 | |
7 061.0366 | |
7 145.0923 | |
5 710.2317 | |
5 316.9168 | |
4 906.5577 | |
4 955.9223 | |
5 019.1197 | |
5 512.1159 | |
5 664.4972 | |
5 623.6488 | |
5 187.9852 | |
5 337.1319 | |
4 826.6326 | |
4 839.5499 | |
5 260.0760 | |
4 795.3123 | |
4 791.6266 | |
5 763.5534 | |
5 936.9018 | |
6 069.3143 | |
6 268.8954 | |
7 257.8246 | |
8 832.4626 | |
9 853.4897 | |
12 088.5199 | |
10 952.9721 | |
10 314.8698 | |
10 924.3088 | |
10 825.8257 | |
11 267.7676 | |
11 398.3875 | |
8 751.6305 | |
8 512.2209 | |
10 892.8976 | |
10 402.5134 | |
11 895.0742 | |
13 368.3101 | |
12 310.6161 | |
11 006.6246 | |
11 522.3851 | |
14 063.7623 | |
14 671.9684 | |
16 697.9405 | |
17 909.2469 | |
15 571.8020 | |
15 471.4850 | |
15 332.2183 | |
15 889.6389 | |
14 832.9426 | |
13 221.5537 | |
13 050.1021 | |
15 283.5620 | |
19 885.4631 | |
16 413.6853 | |
17 856.7090 | |
16 792.8311 | |
11 643.0082 | |
10 519.7151 | |
9 288.0042 | |
8 201.3024 | |
9 063.0512 | |
9 550.0264 | |
9 417.5615 | |
9 798.6984 | |
12 646.1836 | |
13 142.7404 | |
14 176.2309 | |
13 482.8734 | |
22 113.5545 | |
19 328.3549 | |
22 459.3355 | |
18 729.5437 | |
20 060.5399 | |
20 240.8261 | |
12 624.2731 | |
8 160.8523 | |
8 041.6875 | |
6 870.0221 | |
6 207.7281 | |
8 602.6431 | |
8 045.7984 | |
6 203.5055 | |
5 541.8768 | |
3 824.5312 | |
3 939.5796 | |
3 881.6423 | |
3 240.6649 | |
4 029.0021 | |
7 362.5704 | |
6 960.5031 | |
8 425.2637 | |
8 996.2601 | |
7 585.5124 | |
4 051.0747 | |
3 554.7332 | |
3 440.8311 | |
3 632.0447 | |
3 621.6780 | |
3 767.1047 | |
3 703.7879 | |
3 649.1479 | |
3 418.3154 | |
3 655.4002 | |
3 549.9706 | |
4 131.3172 | |
4 222.8520 | |
4 721.4325 | |
4 319.5323 | |
4 574.5685 | |
3 268.6718 | |
2 911.5522 | |
2 896.6948 | |
2 653.3513 | |
2 518.7642 | |
2 713.3165 | |
2 691.8095 | |
2 861.7938 | |
3 002.6199 | |
2 956.2937 | |
3 067.2850 | |
2 917.8983 | |
3 272.1634 | |
2 995.5822 | |
2 927.3894 | |
2 938.0138 | |
3 171.0376 | |
2 779.1698 | |
2 654.6618 | |
2 200.9095 | |
2 840.9841 | |
3 420.3647 | |
3 727.0762 | |
3 838.1968 | |
3 723.3749 | |
3 431.1210 | |
3 094.4181 | |
3 171.2911 | |
2 891.9700 | |
3 032.0776 | |
2 702.5355 | |
2 716.3584 | |
2 947.2082 | |
3 045.7262 | |
3 134.3657 | |
3 108.1027 | |
3 597.5972 | |
3 864.0939 | |
4 130.2035 | |
4 152.9263 | |
4 107.0073 | |
4 115.7286 | |
3 895.5038 | |
3 650.8632 | |
3 950.6756 | |
3 647.9269 | |
3 642.1333 | |
3 718.5567 | |
3 827.3844 | |
3 991.2602 | |
4 294.8291 | |
4 638.5824 | |
4 358.9000 | |
4 480.1078 | |
4 386.9117 | |
5 641.0403 | |
5 623.1770 | |
6 529.8327 | |
6 263.0906 | |
5 678.3529 | |
6 372.4300 | |
6 059.6418 | |
5 739.5444 | |
4 685.3035 | |
4 324.0791 | |
4 194.2505 | |
4 594.3720 | |
4 501.4898 | |
5 074.8311 | |
4 445.1941 | |
4 293.0082 | |
4 501.3911 | |
4 435.5666 | |
4 323.1950 | |
4 596.7991 | |
4 587.2797 | |
4 264.9187 | |
4 234.2182 | |
4 156.0277 | |
4 543.7121 | |
4 726.3455 | |
5 196.6108 | |
5 162.3904 | |
5 833.1165 | |
4 822.5803 | |
4 370.6403 | |
4 996.3020 | |
5 236.1451 | |
7 252.2155 | |
7 667.5857 | |
7 210.6476 | |
6 733.3786 | |
6 875.7803 | |
6 679.5190 | |
7 536.0279 | |
8 448.4467 | |
7 538.8033 | |
3 907.9040 | |
3 889.7854 | |
4 846.6050 | |
4 751.6185 | |
4 964.8314 | |
4 097.6993 | |
6 036.2639 | |
6 363.6640 | |
6 370.5600 | |
6 715.8310 | |
6 839.5229 | |
6 861.1479 | |
6 770.3219 | |
7 537.8439 | |
8 115.1312 | |
9 091.7855 | |
8 059.7790 | |
9 689.5602 | |
10 534.9818 | |
11 784.5187 | |
12 282.7298 | |
12 038.0537 | |
9 059.9067 | |
6 723.5790 | |
6 799.2043 | |
8 183.1339 | |
9 566.7844 | |
11 143.4492 | |
13 151.9203 | |
15 583.4716 | |
14 620.4738 | |
9 301.1568 | |
18 151.4422 | |
16 463.4189 | |
24 669.2677 | |
34 260.1682 | |
19 076.2972 | |
14 108.0901 | |
10 260.6597 | |
3 407.6413 | |
3 406.9587 | |
3 409.0629 | |
3 252.3378 | |
2 778.1962 | |
2 626.6816 | |
3 437.2543 | |
3 495.7232 | |
2 762.5240 | |
2 320.5795 | |
2 450.6870 | |
2 817.1296 | |
2 698.5044 | |
3 093.7402 | |
2 358.0736 | |
2 284.9658 | |
2 393.4848 | |
2 280.1735 | |
2 549.0335 | |
2 196.0004 | |
2 934.7459 | |
3 518.0016 | |
3 638.9109 | |
3 843.7824 | |
3 385.0317 | |
3 901.2916 | |
3 078.5901 | |
4 255.4033 | |
3 396.2097 | |
2 751.9479 | |
706.9209 | |
417.2424 | |
447.7759 | |
451.7613 | |
466.0359 | |
122.7538 | |
93.8949 | |
85.0709 | |
81.2831 | |
75.1604 | |
78.8774 | |
83.2006 | |
86.1321 | |
86.2121 | |
89.8731 | |
90.0829 | |
82.5519 | |
84.6332 | |
85.6860 | |
87.9155 | |
90.6509 | |
87.1170 | |
95.1999 | |
101.9226 | |
107.9720 | |
105.9389 | |
107.0205 | |
118.0187 | |
105.1388 | |
103.4821 | |
105.8932 | |
105.7121 | |
91.9853 | |
77.2385 | |
77.6286 | |
80.4898 | |
79.2430 | |
79.1660 | |
79.4192 | |
77.4677 | |
82.2257 | |
85.1293 | |
86.0687 | |
91.8695 | |
87.9617 | |
78.1836 | |
78.9770 | |
76.6999 | |
80.8145 | |
80.7274 | |
85.3858 | |
89.7852 | |
95.7120 | |
85.6159 | |
77.9876 | |
98.5848 | |
106.5567 | |
104.1637 | |
112.4936 | |
103.0529 | |
105.6007 | |
109.5741 | |
115.7206 | |
113.2807 | |
87.6930 | |
72.2095 | |
73.2325 | |
83.0865 | |
83.1110 | |
86.5023 | |
87.1111 | |
122.6301 | |
73.1131 | |
58.9980 | |
58.2910 | |
57.0989 |