Sejarah kurs harian XPF /JMD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 1.5656 Dolar Jamaika
minimum pada
1 Franc CFP = 0.5986 Dolar Jamaika
Date | XPF/JMD |
---|---|
1.4149 | |
1.4031 | |
1.3915 | |
1.3787 | |
1.4034 | |
1.3842 | |
1.3965 | |
1.4084 | |
1.4208 | |
1.4172 | |
1.4227 | |
1.4146 | |
1.4124 | |
1.4062 | |
1.4112 | |
1.4138 | |
1.4247 | |
1.4161 | |
1.4329 | |
1.4338 | |
1.4218 | |
1.4047 | |
1.4098 | |
1.4258 | |
1.4259 | |
1.3974 | |
1.3880 | |
1.3732 | |
1.3828 | |
1.3759 | |
1.3714 | |
1.3600 | |
1.3698 | |
1.3855 | |
1.3882 | |
1.3966 | |
1.4045 | |
1.4109 | |
1.4126 | |
1.4245 | |
1.4256 | |
1.4317 | |
1.4558 | |
1.4266 | |
1.4063 | |
1.4093 | |
1.4138 | |
1.3949 | |
1.3874 | |
1.3842 | |
1.3984 | |
1.4097 | |
1.4158 | |
1.4049 | |
1.4133 | |
1.3945 | |
1.3777 | |
1.3733 | |
1.3681 | |
1.3814 | |
1.3866 | |
1.3839 | |
1.3967 | |
1.3983 | |
1.3878 | |
1.3708 | |
1.3512 | |
1.3582 | |
1.3635 | |
1.3581 | |
1.3520 | |
1.3368 | |
1.3221 | |
1.3293 | |
1.2880 | |
1.2710 | |
1.2594 | |
1.2598 | |
1.2483 | |
1.2524 | |
1.2232 | |
1.2774 | |
1.2886 | |
1.2594 | |
1.2636 | |
1.2566 | |
1.2928 | |
1.3030 | |
1.3170 | |
1.3060 | |
1.2889 | |
1.2728 | |
1.3161 | |
1.3382 | |
1.3410 | |
1.3381 | |
1.3774 | |
1.3918 | |
1.3857 | |
1.3562 | |
1.3689 | |
1.3597 | |
1.3880 | |
1.4100 | |
1.4036 | |
1.4010 | |
1.4571 | |
1.4783 | |
1.4887 | |
1.5005 | |
1.4713 | |
1.4766 | |
1.4826 | |
1.4674 | |
1.4584 | |
1.4583 | |
1.4547 | |
1.4639 | |
1.4668 | |
1.4732 | |
1.4680 | |
1.4821 | |
1.5075 | |
1.5024 | |
1.4878 | |
1.4695 | |
1.4330 | |
1.4361 | |
1.4443 | |
1.4602 | |
1.4827 | |
1.4999 | |
1.4985 | |
1.5208 | |
1.5262 | |
1.5193 | |
1.5365 | |
1.5319 | |
1.5218 | |
1.5172 | |
1.4892 | |
1.5003 | |
1.4986 | |
1.5223 | |
1.5154 | |
1.5283 | |
1.5280 | |
1.5317 | |
1.5418 | |
1.5489 | |
1.5392 | |
1.5187 | |
1.4786 | |
1.4640 | |
1.4351 | |
1.4647 | |
1.4673 | |
1.4868 | |
1.5223 | |
1.5392 | |
1.5258 | |
1.4993 | |
1.4837 | |
1.4818 | |
1.4617 | |
1.4561 | |
1.4620 | |
1.4604 | |
1.4680 | |
1.4562 | |
1.4691 | |
1.4669 | |
1.4625 | |
1.4542 | |
1.4527 | |
1.4157 | |
1.4450 | |
1.4366 | |
1.4307 | |
1.3977 | |
1.3861 | |
1.4000 | |
1.4266 | |
1.4529 | |
1.4887 | |
1.4887 | |
1.4831 | |
1.4585 | |
1.4526 | |
1.4364 | |
1.3907 | |
1.3499 | |
1.3274 | |
1.3177 | |
1.3258 | |
1.3331 | |
1.3358 | |
1.3320 | |
1.3233 | |
1.3394 | |
1.3005 | |
1.3052 | |
1.2764 | |
1.2693 | |
1.2367 | |
1.2216 | |
1.2488 | |
1.2141 | |
1.2633 | |
1.2862 | |
1.2729 | |
1.2643 | |
1.2806 | |
1.2816 | |
1.2931 | |
1.2759 | |
1.2447 | |
1.2339 | |
1.2436 | |
1.2379 | |
1.2270 | |
1.3117 | |
1.3032 | |
1.3047 | |
1.2969 | |
1.3043 | |
1.2949 | |
1.2985 | |
1.2759 | |
1.2728 | |
1.2579 | |
1.2324 | |
1.2307 | |
1.2481 | |
1.2566 | |
1.2701 | |
1.2445 | |
1.2597 | |
1.2475 | |
1.2687 | |
1.2738 | |
1.2729 | |
1.2650 | |
1.2715 | |
1.2367 | |
1.2442 | |
1.2401 | |
1.2226 | |
1.2380 | |
1.2774 | |
1.2585 | |
1.2720 | |
1.2800 | |
1.2643 | |
1.2513 | |
1.2181 | |
1.2216 | |
1.1982 | |
1.1767 | |
1.1865 | |
1.1850 | |
1.1908 | |
1.2117 | |
1.2468 | |
1.2695 | |
1.2733 | |
1.2776 | |
1.2683 | |
1.2568 | |
1.2480 | |
1.2314 | |
1.2273 | |
1.2263 | |
1.2203 | |
1.2139 | |
1.2082 | |
1.1980 | |
1.2080 | |
1.1915 | |
1.2180 | |
1.2267 | |
1.2528 | |
1.2912 | |
1.2847 | |
1.3017 | |
1.3390 | |
1.3309 | |
1.3289 | |
1.3387 | |
1.3424 | |
1.3116 | |
1.2927 | |
1.3048 | |
1.3077 | |
1.2950 | |
1.2832 | |
1.2795 | |
1.2620 | |
1.2884 | |
1.2744 | |
1.2730 | |
1.2482 | |
1.2325 | |
1.2419 | |
1.2553 | |
1.2485 | |
1.2622 | |
1.2750 | |
1.2918 | |
1.2833 | |
1.2969 | |
1.3181 | |
1.3151 | |
1.3243 | |
1.3173 | |
1.3050 | |
1.3090 | |
1.2944 | |
1.2954 | |
1.2913 | |
1.2783 | |
1.2764 | |
1.2456 | |
1.2513 | |
1.2391 | |
1.2368 | |
1.2389 | |
1.2505 | |
1.2602 | |
1.2508 | |
1.2371 | |
1.2310 | |
1.2400 | |
1.2593 | |
1.2658 | |
1.2674 | |
1.2817 | |
1.2992 | |
1.3120 | |
1.2880 | |
1.2761 | |
1.2776 | |
1.2595 | |
1.2644 | |
1.2637 | |
1.2545 | |
1.2467 | |
1.2287 | |
1.2326 | |
1.2338 | |
1.2124 | |
1.2147 | |
1.2145 | |
1.2231 | |
1.2166 | |
1.2131 | |
1.1918 | |
1.1822 | |
1.1791 | |
1.1711 | |
1.1452 | |
1.1389 | |
1.1430 | |
1.1621 | |
1.1585 | |
1.1419 | |
1.1312 | |
1.1331 | |
1.1447 | |
1.1315 | |
1.1578 | |
1.1513 | |
1.1556 | |
1.1418 | |
1.1327 | |
1.1281 | |
1.1260 | |
1.1146 | |
1.1445 | |
1.1570 | |
1.1491 | |
1.1501 | |
1.1619 | |
1.1960 | |
1.1909 | |
1.1708 | |
1.1796 | |
1.1954 | |
1.1979 | |
1.2017 | |
1.1925 | |
1.1975 | |
1.1817 | |
1.1925 | |
1.2029 | |
1.1859 | |
1.1756 | |
1.1850 | |
1.1652 | |
1.1740 | |
1.1728 | |
1.1800 | |
1.1592 | |
1.1890 | |
1.1839 | |
1.1764 | |
1.1644 | |
1.1699 | |
1.1718 | |
1.1740 | |
1.1758 | |
1.1517 | |
1.1535 | |
1.1605 | |
1.1609 | |
1.1371 | |
1.1488 | |
1.1331 | |
1.1182 | |
1.1159 | |
1.1321 | |
1.1439 | |
1.1335 | |
1.1020 | |
1.0958 | |
1.1023 | |
1.0963 | |
1.0938 | |
1.1024 | |
1.0909 | |
1.1025 | |
1.0884 | |
1.0583 | |
1.0686 | |
1.0767 | |
1.0788 | |
1.1034 | |
1.1072 | |
1.1340 | |
1.1300 | |
1.1124 | |
1.1170 | |
1.1107 | |
1.1226 | |
1.1036 | |
1.1053 | |
1.1399 | |
1.0886 | |
1.0805 | |
1.0658 | |
1.0819 | |
1.0537 | |
1.0707 | |
1.0738 | |
1.0898 | |
1.1033 | |
1.0922 | |
1.0965 | |
1.0596 | |
1.0664 | |
1.0963 | |
1.0725 | |
1.0747 | |
1.0477 | |
1.0340 | |
1.0153 | |
1.0475 | |
1.0413 | |
1.0543 | |
1.0191 | |
1.0486 | |
1.0820 | |
1.0960 | |
1.0999 | |
1.0962 | |
1.0997 | |
1.0867 | |
1.1186 | |
1.1362 | |
1.1426 | |
1.1646 | |
1.1722 | |
1.1870 | |
1.1703 | |
1.1848 | |
1.1787 | |
1.1778 | |
1.1743 | |
1.1809 | |
1.1959 | |
1.2047 | |
1.1992 | |
1.1910 | |
1.1984 | |
1.2121 | |
1.2190 | |
1.2176 | |
1.2403 | |
1.2445 | |
1.2593 | |
1.2623 | |
1.2662 | |
1.2685 | |
1.2734 | |
1.2832 | |
1.2789 | |
1.2820 | |
1.2709 | |
1.2644 | |
1.2667 | |
1.2661 | |
1.2686 | |
1.2718 | |
1.2710 | |
1.2788 | |
1.2750 | |
1.2689 | |
1.2681 | |
1.2605 | |
1.2613 | |
1.2657 | |
1.2694 | |
1.2611 | |
1.2439 | |
1.2409 | |
1.2356 | |
1.2274 | |
1.2157 | |
1.2219 | |
1.2082 | |
1.2162 | |
1.2105 | |
1.2226 | |
1.2176 | |
1.1917 | |
1.1943 | |
1.1714 | |
1.1660 | |
1.1590 | |
1.1749 | |
1.1838 | |
1.2080 | |
1.1926 | |
1.1802 | |
1.1777 | |
1.1641 | |
1.1568 | |
1.1389 | |
1.1252 | |
1.1244 | |
1.1365 | |
1.1336 | |
1.1289 | |
1.1249 | |
1.1264 | |
1.1187 | |
1.1061 | |
1.0901 | |
1.1022 | |
1.1098 | |
1.1210 | |
1.1001 | |
1.0788 | |
1.0683 | |
1.0624 | |
1.0710 | |
1.0832 | |
1.0838 | |
1.0845 | |
1.0847 | |
1.0775 | |
1.0529 | |
1.0573 | |
1.0516 | |
1.0528 | |
1.0388 | |
1.0473 | |
1.0388 | |
1.0560 | |
1.0437 | |
1.0487 | |
1.0364 | |
1.0370 | |
1.0144 | |
1.0205 | |
1.0216 | |
1.0151 | |
0.9917 | |
0.9977 | |
0.9882 | |
0.9732 | |
0.9661 | |
0.9710 | |
0.9780 | |
0.9881 | |
0.9767 | |
0.9718 | |
0.9655 | |
0.9661 | |
0.9817 | |
0.9571 | |
0.9416 | |
0.9359 | |
0.9215 | |
0.9207 | |
0.9249 | |
0.9143 | |
0.9024 | |
0.9073 | |
0.9084 | |
0.9295 | |
0.9203 | |
0.9326 | |
0.9201 | |
0.9163 | |
0.9180 | |
0.9322 | |
0.9399 | |
0.9494 | |
0.9624 | |
0.9531 | |
0.9512 | |
0.9494 | |
0.9690 | |
0.9661 | |
0.9607 | |
0.9545 | |
0.9551 | |
0.9691 | |
0.9591 | |
0.9524 | |
0.9455 | |
0.9485 | |
0.9418 | |
0.9155 | |
0.9186 | |
0.9346 | |
0.9453 | |
0.9409 | |
0.9540 | |
0.9714 | |
0.9615 | |
0.9719 | |
0.9802 | |
0.9880 | |
1.0017 | |
0.9991 | |
0.9917 | |
0.9791 | |
0.9515 | |
0.9698 | |
0.9811 | |
0.9779 | |
1.0114 | |
1.0415 | |
1.0317 | |
1.0242 | |
1.0189 | |
1.0223 | |
1.0262 | |
1.0070 | |
1.0032 | |
1.0416 | |
1.0169 | |
1.0187 | |
1.0283 | |
1.0424 | |
1.0168 | |
0.9987 | |
1.0129 | |
1.0203 | |
1.0597 | |
1.0445 | |
1.0182 | |
1.0318 | |
1.0321 | |
1.0288 | |
1.0337 | |
1.0214 | |
1.0210 | |
1.0080 | |
0.9961 | |
0.9800 | |
0.9875 | |
0.9963 | |
0.9921 | |
0.9696 | |
0.9427 | |
0.9725 | |
0.9550 | |
0.9534 | |
0.9762 | |
0.9693 | |
0.9530 | |
0.9917 | |
0.9891 | |
1.0092 | |
1.0103 | |
1.0169 | |
1.0199 | |
1.0129 | |
1.0014 | |
0.9818 | |
0.9511 | |
0.9363 | |
0.9369 | |
0.9226 | |
0.9230 | |
0.9324 | |
0.9646 | |
0.9591 | |
0.9462 | |
0.9442 | |
0.9149 | |
0.9134 | |
0.8925 | |
0.8987 | |
0.8964 | |
0.8790 | |
0.9105 | |
0.9167 | |
0.9159 | |
0.9647 | |
0.9816 | |
0.9709 | |
1.0041 | |
1.0071 | |
1.0051 | |
1.0137 | |
1.0118 | |
1.0227 | |
1.0197 | |
1.0182 | |
1.0175 | |
1.0169 | |
1.0212 | |
1.0405 | |
1.0543 | |
1.0743 | |
1.0840 | |
1.0564 | |
1.0742 | |
1.0681 | |
1.0642 | |
1.0260 | |
1.0523 | |
1.0986 | |
1.1114 | |
1.1151 | |
1.0979 | |
1.1107 | |
1.1043 | |
1.0926 | |
1.0809 | |
1.0816 | |
1.0883 | |
1.0753 | |
1.0566 | |
1.0627 | |
1.0576 | |
1.0202 | |
1.0436 | |
1.0674 | |
1.0497 | |
1.0545 | |
1.0369 | |
1.0341 | |
1.0436 | |
1.0278 | |
1.0287 | |
1.0297 | |
1.0517 | |
1.0443 | |
1.0029 | |
1.0200 | |
0.9883 | |
0.9644 | |
0.9582 | |
0.9850 | |
0.9884 | |
0.9848 | |
1.0368 | |
0.9691 | |
0.9515 | |
0.9277 | |
0.9656 | |
0.9246 | |
0.9243 | |
0.8801 | |
0.8961 | |
0.8902 | |
0.8989 | |
0.8941 | |
0.9412 | |
0.9346 | |
0.8885 | |
0.8289 | |
0.7784 | |
0.8252 | |
0.8136 | |
0.8143 | |
0.7818 | |
0.7530 | |
0.8099 | |
0.8176 | |
0.8129 | |
0.8677 | |
0.8915 | |
0.8614 | |
0.8527 | |
0.8770 | |
0.8892 | |
0.8935 | |
0.8991 | |
0.9366 | |
0.9370 | |
0.9551 | |
0.9425 | |
0.9367 | |
0.9342 | |
0.9165 | |
0.9241 | |
0.9508 | |
0.9181 | |
0.9356 | |
0.9142 | |
0.9220 | |
0.9151 | |
0.9374 | |
0.9629 | |
0.9579 | |
0.9265 | |
0.9351 | |
0.9364 | |
0.9340 | |
0.9072 | |
0.8983 | |
0.8912 | |
0.8781 | |
0.8627 | |
0.8860 | |
0.8822 | |
0.8661 | |
0.8867 | |
0.8654 | |
0.8696 | |
0.8609 | |
0.8560 | |
0.8696 | |
0.8643 | |
0.8907 | |
0.8602 | |
0.8644 | |
0.8550 | |
0.8514 | |
0.8390 | |
0.8395 | |
0.8204 | |
0.8384 | |
0.8240 | |
0.8160 | |
0.7965 | |
0.7799 | |
0.7856 | |
0.7785 | |
0.7860 | |
0.7959 | |
0.7767 | |
0.7811 | |
0.7855 | |
0.7831 | |
0.7827 | |
0.7711 | |
0.7680 | |
0.7633 | |
0.7715 | |
0.7665 | |
0.7669 | |
0.7636 | |
0.7767 | |
0.7736 | |
0.7715 | |
0.7666 | |
0.7503 | |
0.7567 | |
0.7548 | |
0.7536 | |
0.7452 | |
0.7406 | |
0.7436 | |
0.7445 | |
0.7331 | |
0.7259 | |
0.7232 | |
0.7279 | |
0.7225 | |
0.7228 | |
0.7378 | |
0.7376 | |
0.7326 | |
0.7422 | |
0.7458 | |
0.7352 | |
0.7175 | |
0.7170 | |
0.7063 | |
0.7044 | |
0.6927 | |
0.6940 | |
0.6981 | |
0.7053 | |
0.7029 | |
0.6988 | |
0.6999 | |
0.7103 | |
0.7081 | |
0.7137 | |
0.7031 | |
0.7101 | |
0.7035 | |
0.6797 | |
0.6740 | |
0.6857 | |
0.6885 | |
0.6860 | |
0.6867 | |
0.6807 | |
0.6992 | |
0.6782 | |
0.6897 | |
0.6823 | |
0.6821 | |
0.6568 | |
0.6566 | |
0.6407 | |
0.6310 | |
0.6451 | |
0.6392 | |
0.6545 | |
0.6411 | |
0.6342 | |
0.6343 | |
0.6379 | |
0.6360 | |
0.6388 | |
0.6445 | |
0.6561 | |
0.6447 | |
0.6454 | |
0.6459 | |
0.6337 | |
0.6335 | |
0.6359 | |
0.6269 | |
0.6277 | |
0.6234 | |
0.6210 | |
0.6326 | |
0.6392 | |
0.6408 | |
0.6266 | |
0.6320 | |
0.6243 | |
0.6317 | |
0.6363 | |
0.6437 | |
0.6567 | |
0.6416 | |
0.6344 | |
0.6415 | |
0.6413 | |
0.6331 | |
0.6223 | |
0.6237 | |
0.6221 | |
0.6133 | |
0.6248 | |
0.6240 | |
0.6175 | |
0.6315 | |
0.6426 | |
0.6468 | |
0.6488 | |
0.6599 | |
0.6602 | |
0.6641 | |
0.6698 | |
0.6663 | |
0.6587 | |
0.6611 | |
0.6760 | |
0.6870 | |
0.6803 | |
0.6837 | |
0.6745 | |
0.6689 | |
0.6592 | |
0.6718 | |
0.6711 | |
0.6725 | |
0.6738 | |
0.6918 | |
0.6996 | |
0.6894 | |
0.6869 | |
0.6929 | |
0.6851 | |
0.6730 | |
0.6681 | |
0.6666 | |
0.6571 | |
0.6587 | |
0.6438 | |
0.6389 | |
0.6328 | |
0.6339 | |
0.6281 | |
0.6236 | |
0.6223 | |
0.6197 | |
0.6297 | |
0.6375 | |
0.6332 | |
0.6211 | |
0.6251 | |
0.6406 | |
0.6321 | |
0.6309 | |
0.6178 | |
0.6189 | |
0.6172 | |
0.6289 | |
0.6216 | |
0.6100 | |
0.6095 | |
0.5999 | |
0.6062 | |
0.6010 | |
0.6103 | |
0.6148 | |
0.6126 | |
0.6228 |