Sejarah kurs harian XPD /HRK sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 22 683.4179 Kuna Kroasia
minimum pada
1 Palladium = 0.0114 Kuna Kroasia
Date | XPD/HRK |
---|---|
6 727.0154 | |
6 866.6679 | |
6 866.7420 | |
7 161.3066 | |
7 333.8038 | |
7 277.8266 | |
7 026.5340 | |
7 002.4258 | |
7 146.6755 | |
7 120.5821 | |
6 677.1572 | |
6 632.0232 | |
6 634.3753 | |
6 266.9872 | |
6 683.6348 | |
6 855.4803 | |
6 479.7000 | |
6 710.6733 | |
6 873.1127 | |
7 497.7808 | |
8 333.0070 | |
8 181.0206 | |
6 736.2097 | |
6 772.7522 | |
7 434.8744 | |
7 481.2579 | |
6 937.3550 | |
7 810.4551 | |
8 057.9513 | |
7 951.7602 | |
8 179.6045 | |
8 120.6935 | |
8 679.0051 | |
8 746.6419 | |
8 795.5484 | |
8 510.1293 | |
8 546.1032 | |
8 732.7224 | |
8 610.3936 | |
8 756.2985 | |
8 449.8515 | |
8 772.2036 | |
8 669.3421 | |
8 572.4054 | |
8 437.9179 | |
8 551.6961 | |
9 001.6547 | |
9 700.5321 | |
9 415.7212 | |
9 902.0125 | |
9 991.6187 | |
10 331.5335 | |
10 547.1942 | |
10 616.3119 | |
10 362.8483 | |
10 432.9381 | |
10 357.9633 | |
10 472.8172 | |
10 183.6371 | |
10 237.4583 | |
10 685.8232 | |
10 965.7465 | |
11 074.4501 | |
11 416.0849 | |
11 886.0437 | |
12 214.3655 | |
12 013.9090 | |
12 714.3603 | |
12 584.0720 | |
11 915.7479 | |
13 489.4459 | |
13 524.8906 | |
13 514.2779 | |
13 769.2037 | |
14 803.0225 | |
14 305.0633 | |
14 115.2801 | |
15 117.0234 | |
15 388.8302 | |
16 932.8649 | |
17 102.1082 | |
15 983.5784 | |
16 622.6823 | |
16 796.8056 | |
15 428.0895 | |
16 136.6200 | |
15 117.4008 | |
15 736.8729 | |
16 453.7549 | |
16 166.7609 | |
14 758.6017 | |
13 794.5835 | |
16 083.4257 | |
14 000.3831 | |
13 384.6887 | |
13 291.9069 | |
12 955.1713 | |
14 103.5695 | |
14 340.0839 | |
14 063.1130 | |
14 586.1979 | |
15 007.7681 | |
15 938.6785 | |
15 373.1838 | |
17 817.1798 | |
16 467.8881 | |
20 944.1759 | |
16 823.3852 | |
16 020.0741 | |
15 755.9586 | |
15 005.1367 | |
15 668.1603 | |
14 268.6492 | |
12 361.0691 | |
12 717.7904 | |
12 194.5887 | |
13 028.4554 | |
11 732.8379 | |
11 221.1697 | |
12 419.7607 | |
12 039.6305 | |
13 190.2308 | |
14 179.7830 | |
13 200.3427 | |
13 329.7684 | |
13 369.1894 | |
13 045.9998 | |
13 754.8041 | |
12 349.1982 | |
12 610.9614 | |
12 120.4494 | |
13 285.4169 | |
15 211.0280 | |
15 805.5693 | |
15 367.8359 | |
16 614.9549 | |
16 659.0945 | |
16 997.1315 | |
16 910.4877 | |
16 509.0532 | |
18 035.5665 | |
17 811.0574 | |
16 918.8751 | |
16 284.6423 | |
17 031.8963 | |
17 444.5065 | |
17 460.5501 | |
16 843.5686 | |
17 968.2301 | |
18 392.4029 | |
18 633.2892 | |
18 280.7009 | |
17 703.5385 | |
17 073.9766 | |
17 182.0922 | |
16 362.6171 | |
16 688.4721 | |
15 210.5688 | |
14 893.4544 | |
14 827.0538 | |
14 980.1429 | |
14 961.1841 | |
14 691.5709 | |
14 142.6390 | |
14 567.3777 | |
14 872.4449 | |
14 860.5273 | |
14 693.5051 | |
14 528.1772 | |
14 325.9487 | |
14 286.9964 | |
14 582.5687 | |
15 040.5361 | |
15 049.8448 | |
14 898.2501 | |
15 908.9197 | |
14 487.5200 | |
15 167.0679 | |
15 126.8621 | |
15 424.5687 | |
15 209.2466 | |
14 670.0670 | |
14 655.4955 | |
14 707.9487 | |
14 711.3926 | |
14 167.4602 | |
13 803.4032 | |
13 733.3486 | |
14 308.6077 | |
13 330.1120 | |
14 866.4707 | |
13 503.0947 | |
13 114.9136 | |
12 965.4446 | |
12 852.7689 | |
13 233.2415 | |
12 974.9488 | |
13 592.9189 | |
13 444.8159 | |
13 894.0107 | |
13 984.7721 | |
13 433.9198 | |
12 951.6726 | |
13 488.7056 | |
15 125.2110 | |
15 256.8980 | |
15 356.7214 | |
16 109.7984 | |
12 561.5807 | |
11 034.6780 | |
16 502.2308 | |
17 175.5727 | |
18 191.3133 | |
17 322.6621 | |
16 097.9792 | |
15 624.1069 | |
15 459.2681 | |
16 765.7537 | |
14 280.6896 | |
13 564.0880 | |
12 694.8542 | |
12 561.4357 | |
13 243.7576 | |
12 675.9047 | |
12 439.5298 | |
12 156.1999 | |
11 705.5922 | |
11 411.9053 | |
11 939.1921 | |
12 082.5202 | |
11 745.0538 | |
11 554.0061 | |
11 260.7161 | |
11 378.1986 | |
11 183.7312 | |
10 824.3809 | |
10 360.7266 | |
10 367.9525 | |
9 863.8772 | |
9 874.9873 | |
9 427.2037 | |
9 467.3842 | |
10 302.5949 | |
10 077.4793 | |
10 304.8206 | |
10 281.6333 | |
10 154.6499 | |
10 029.9896 | |
9 632.3432 | |
9 083.1847 | |
8 767.8781 | |
8 872.4098 | |
8 888.8663 | |
8 750.0354 | |
8 913.3253 | |
9 151.0507 | |
9 169.3751 | |
8 969.3328 | |
9 120.4788 | |
9 475.7598 | |
10 367.2117 | |
10 347.7234 | |
10 124.6774 | |
10 059.6777 | |
10 121.8575 | |
9 571.0205 | |
9 109.6068 | |
8 860.2351 | |
8 667.6439 | |
8 930.7710 | |
8 600.2239 | |
8 442.9015 | |
8 194.9214 | |
8 094.8174 | |
8 250.3039 | |
7 937.8202 | |
7 860.2401 | |
7 523.6695 | |
7 551.4961 | |
7 293.0593 | |
7 423.9491 | |
7 129.4596 | |
7 272.3679 | |
6 947.9435 | |
6 947.6637 | |
6 812.4089 | |
6 707.9888 | |
6 263.0443 | |
6 266.0396 | |
6 286.6870 | |
6 057.4095 | |
5 947.4317 | |
6 446.7902 | |
5 887.7762 | |
5 885.0790 | |
5 802.0149 | |
5 809.7742 | |
6 058.1989 | |
6 007.8740 | |
5 969.7402 | |
6 302.2746 | |
6 409.0795 | |
6 296.1532 | |
6 276.6963 | |
6 205.1138 | |
6 181.3965 | |
5 945.4583 | |
5 945.4160 | |
5 974.2456 | |
6 016.0436 | |
5 624.6121 | |
5 660.5540 | |
5 840.0094 | |
5 973.1085 | |
5 922.3557 | |
5 929.1841 | |
6 422.4643 | |
6 211.1753 | |
5 975.4477 | |
6 161.9679 | |
6 543.0917 | |
6 666.3111 | |
6 835.2122 | |
6 849.5196 | |
6 620.1517 | |
6 605.8923 | |
6 555.1973 | |
6 476.6084 | |
6 358.6908 | |
6 394.4297 | |
6 386.5338 | |
6 422.1738 | |
6 510.7758 | |
6 238.0617 | |
6 137.5843 | |
6 211.2984 | |
5 952.3919 | |
5 840.4811 | |
5 766.3610 | |
5 863.9508 | |
5 824.5701 | |
6 124.5747 | |
5 784.9837 | |
5 897.2094 | |
5 636.7121 | |
5 572.3136 | |
5 543.9120 | |
5 444.6836 | |
5 597.0305 | |
5 477.1424 | |
5 536.2216 | |
5 760.7208 | |
5 744.7000 | |
5 944.1476 | |
5 546.1436 | |
5 309.7811 | |
5 114.7137 | |
5 485.2261 | |
5 527.3529 | |
5 645.1552 | |
5 530.9085 | |
5 628.8174 | |
5 678.3758 | |
5 521.3018 | |
5 546.7218 | |
5 347.8239 | |
5 243.3172 | |
5 387.9956 | |
5 410.5527 | |
5 509.4594 | |
5 494.0148 | |
5 218.9791 | |
5 159.3377 | |
5 122.1727 | |
5 383.0472 | |
5 326.2002 | |
4 876.3634 | |
4 762.8064 | |
4 997.0139 | |
5 170.2582 | |
5 459.9813 | |
5 173.7523 | |
5 137.0937 | |
4 630.4407 | |
4 137.0898 | |
4 229.5315 | |
4 201.0429 | |
4 319.6664 | |
4 474.1281 | |
4 769.1015 | |
4 584.6932 | |
4 473.7328 | |
4 435.7137 | |
4 559.1794 | |
4 535.6963 | |
4 638.3667 | |
4 704.2349 | |
4 709.7567 | |
4 712.1622 | |
4 448.2890 | |
3 980.3007 | |
262.1435 | |
256.3541 | |
224.6303 | |
230.7076 | |
224.7954 | |
229.5757 | |
232.2898 | |
244.6255 | |
246.1452 | |
255.8116 | |
251.8103 | |
232.9276 | |
220.2762 | |
233.1431 | |
241.1338 | |
246.1703 | |
242.9484 | |
234.2519 | |
211.0934 | |
215.8520 | |
221.7838 | |
217.7215 | |
218.2151 | |
223.1264 | |
213.1558 | |
220.2009 | |
239.4986 | |
242.8331 | |
243.2658 | |
236.6449 | |
239.8095 | |
247.0903 | |
243.7850 | |
240.1916 | |
4 198.1700 | |
4 663.9965 | |
4 715.5372 | |
4 627.3675 | |
4 656.5595 | |
4 684.1077 | |
4 426.5261 | |
4 192.1383 | |
3 915.6605 | |
3 904.7272 | |
4 055.4018 | |
3 954.6350 | |
4 174.1368 | |
4 144.5489 | |
4 174.7748 | |
4 199.3984 | |
4 284.7818 | |
4 516.5170 | |
4 626.9498 | |
4 502.7098 |