Sejarah kurs harian XOF /MXN sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BCEAO = 0.041637 Peso Meksiko
minimum pada
1 Franc CFA BCEAO = 0.018643 Peso Meksiko
Date | XOF/MXN |
---|---|
0.027636 | |
0.027721 | |
0.027792 | |
0.027839 | |
0.027064 | |
0.027037 | |
0.027210 | |
0.027567 | |
0.027905 | |
0.027998 | |
0.028060 | |
0.028278 | |
0.028005 | |
0.028032 | |
0.028040 | |
0.028446 | |
0.028508 | |
0.028198 | |
0.028104 | |
0.028546 | |
0.028541 | |
0.028583 | |
0.028532 | |
0.028861 | |
0.028694 | |
0.028554 | |
0.028738 | |
0.028683 | |
0.029231 | |
0.029520 | |
0.028820 | |
0.029372 | |
0.028242 | |
0.028094 | |
0.027924 | |
0.028325 | |
0.028261 | |
0.027704 | |
0.028289 | |
0.028369 | |
0.028646 | |
0.028086 | |
0.028404 | |
0.028660 | |
0.028615 | |
0.028385 | |
0.028494 | |
0.028443 | |
0.028363 | |
0.028523 | |
0.028731 | |
0.029492 | |
0.028924 | |
0.029821 | |
0.030004 | |
0.030309 | |
0.030039 | |
0.030975 | |
0.029331 | |
0.029731 | |
0.029947 | |
0.030377 | |
0.031357 | |
0.031053 | |
0.031186 | |
0.031008 | |
0.031316 | |
0.031679 | |
0.031421 | |
0.032020 | |
0.031922 | |
0.031579 | |
0.030451 | |
0.030533 | |
0.030448 | |
0.029716 | |
0.029853 | |
0.030024 | |
0.029993 | |
0.029543 | |
0.030012 | |
0.029883 | |
0.030453 | |
0.030631 | |
0.030310 | |
0.030524 | |
0.030516 | |
0.030715 | |
0.031491 | |
0.031912 | |
0.031897 | |
0.031638 | |
0.031761 | |
0.032252 | |
0.032125 | |
0.032514 | |
0.032523 | |
0.031895 | |
0.032098 | |
0.032448 | |
0.031866 | |
0.032805 | |
0.032784 | |
0.033041 | |
0.034238 | |
0.034875 | |
0.035295 | |
0.035011 | |
0.035049 | |
0.035184 | |
0.035924 | |
0.035335 | |
0.035520 | |
0.035300 | |
0.035191 | |
0.035324 | |
0.035750 | |
0.035692 | |
0.036144 | |
0.036534 | |
0.037331 | |
0.036004 | |
0.035715 | |
0.035924 | |
0.036878 | |
0.035725 | |
0.036140 | |
0.036745 | |
0.036321 | |
0.035847 | |
0.035973 | |
0.035792 | |
0.036028 | |
0.036223 | |
0.036384 | |
0.035722 | |
0.035924 | |
0.036033 | |
0.036068 | |
0.036056 | |
0.035887 | |
0.035887 | |
0.036046 | |
0.037245 | |
0.036858 | |
0.036868 | |
0.037171 | |
0.037011 | |
0.036656 | |
0.036859 | |
0.037116 | |
0.036598 | |
0.036383 | |
0.036590 | |
0.036587 | |
0.036975 | |
0.037437 | |
0.037580 | |
0.038842 | |
0.037935 | |
0.038479 | |
0.036926 | |
0.036938 | |
0.037480 | |
0.037227 | |
0.036264 | |
0.037192 | |
0.037254 | |
0.037279 | |
0.037306 | |
0.037471 | |
0.036734 | |
0.036694 | |
0.036297 | |
0.036637 | |
0.036661 | |
0.037935 | |
0.037746 | |
0.038030 | |
0.038204 | |
0.038433 | |
0.039823 | |
0.038284 | |
0.038140 | |
0.038936 | |
0.039882 | |
0.039533 | |
0.040112 | |
0.040207 | |
0.040595 | |
0.039390 | |
0.039281 | |
0.039315 | |
0.038511 | |
0.039535 | |
0.038530 | |
0.038308 | |
0.037029 | |
0.037407 | |
0.037492 | |
0.039490 | |
0.039428 | |
0.040064 | |
0.040866 | |
0.039780 | |
0.039284 | |
0.040434 | |
0.040090 | |
0.041562 | |
0.038506 | |
0.036176 | |
0.032980 | |
0.031513 | |
0.030672 | |
0.031111 | |
0.031758 | |
0.031741 | |
0.031580 | |
0.031920 | |
0.032168 | |
0.032335 | |
0.032045 | |
0.032152 | |
0.032441 | |
0.033060 | |
0.032643 | |
0.032624 | |
0.032176 | |
0.032529 | |
0.032343 | |
0.032512 | |
0.032395 | |
0.032742 | |
0.032796 | |
0.032667 | |
0.032607 | |
0.032960 | |
0.033645 | |
0.033745 | |
0.033579 | |
0.033491 | |
0.033754 | |
0.032380 | |
0.032550 | |
0.032581 | |
0.032379 | |
0.032872 | |
0.033383 | |
0.032817 | |
0.033144 | |
0.033959 | |
0.032520 | |
0.032450 | |
0.032912 | |
0.032452 | |
0.032420 | |
0.032316 | |
0.032523 | |
0.032582 | |
0.032753 | |
0.032829 | |
0.032936 | |
0.033290 | |
0.033349 | |
0.033154 | |
0.033206 | |
0.033190 | |
0.033313 | |
0.033177 | |
0.033210 | |
0.033211 | |
0.033893 | |
0.034422 | |
0.034545 | |
0.034746 | |
0.035176 | |
0.035206 | |
0.035600 | |
0.035573 | |
0.034843 | |
0.034578 | |
0.034807 | |
0.033920 | |
0.033259 | |
0.033200 | |
0.033025 | |
0.033987 | |
0.033662 | |
0.034075 | |
0.033996 | |
0.033491 | |
0.033301 | |
0.033278 | |
0.032654 | |
0.033077 | |
0.033722 | |
0.033626 | |
0.034378 | |
0.035436 | |
0.035515 | |
0.036445 | |
0.036929 | |
0.035787 | |
0.034722 | |
0.035657 | |
0.035634 | |
0.035361 | |
0.034468 | |
0.035261 | |
0.033992 | |
0.034469 | |
0.034184 | |
0.034812 | |
0.035194 | |
0.034971 | |
0.035332 | |
0.035069 | |
0.035035 | |
0.034886 | |
0.035484 | |
0.035139 | |
0.034959 | |
0.035274 | |
0.035031 | |
0.035995 | |
0.035758 | |
0.034244 | |
0.034212 | |
0.033675 | |
0.033715 | |
0.033989 | |
0.034008 | |
0.033723 | |
0.034161 | |
0.034189 | |
0.034257 | |
0.033416 | |
0.032629 | |
0.032390 | |
0.032370 | |
0.032214 | |
0.032425 | |
0.032696 | |
0.031808 | |
0.031914 | |
0.032266 | |
0.032085 | |
0.031472 | |
0.030752 | |
0.031090 | |
0.031455 | |
0.030508 | |
0.030571 | |
0.030910 | |
0.031455 | |
0.031402 | |
0.031979 | |
0.031297 | |
0.031986 | |
0.031145 | |
0.031041 | |
0.029997 | |
0.030219 | |
0.030410 | |
0.031256 | |
0.031076 | |
0.031853 | |
0.031643 | |
0.032128 | |
0.032935 | |
0.032774 | |
0.033655 | |
0.033907 | |
0.035139 | |
0.035067 | |
0.034480 | |
0.033064 | |
0.032838 | |
0.032282 | |
0.032765 | |
0.033763 | |
0.033364 | |
0.033115 | |
0.033872 | |
0.031249 | |
0.031547 | |
0.030724 | |
0.031625 | |
0.032125 | |
0.032989 | |
0.034110 | |
0.033507 | |
0.032249 | |
0.031617 | |
0.031773 | |
0.031587 | |
0.030820 | |
0.031338 | |
0.032095 | |
0.031454 | |
0.031108 | |
0.031102 | |
0.031170 | |
0.032124 | |
0.032213 | |
0.031744 | |
0.031917 | |
0.031432 | |
0.031442 | |
0.031284 | |
0.031094 | |
0.029884 | |
0.029979 | |
0.030118 | |
0.030848 | |
0.030202 | |
0.029949 | |
0.029782 | |
0.030073 | |
0.029814 | |
0.030451 | |
0.030935 | |
0.032855 | |
0.031228 | |
0.030353 | |
0.030506 | |
0.030158 | |
0.029584 | |
0.028707 | |
0.028823 | |
0.028171 | |
0.028953 | |
0.027743 | |
0.026759 | |
0.026992 | |
0.027469 | |
0.027509 | |
0.027624 | |
0.027879 | |
0.028474 | |
0.028504 | |
0.028597 | |
0.029222 | |
0.028407 | |
0.028907 | |
0.028911 | |
0.028629 | |
0.030314 | |
0.027728 | |
0.027151 | |
0.026993 | |
0.027532 | |
0.026399 | |
0.026352 | |
0.026488 | |
0.026781 | |
0.026528 | |
0.026529 | |
0.026924 | |
0.025747 | |
0.025538 | |
0.026020 | |
0.026021 | |
0.026312 | |
0.025489 | |
0.025269 | |
0.024733 | |
0.024831 | |
0.025185 | |
0.024972 | |
0.024856 | |
0.025609 | |
0.025583 | |
0.026066 | |
0.025806 | |
0.025600 | |
0.025733 | |
0.025013 | |
0.025852 | |
0.026414 | |
0.027155 | |
0.027370 | |
0.027326 | |
0.027933 | |
0.026989 | |
0.026576 | |
0.025890 | |
0.025772 | |
0.025750 | |
0.025860 | |
0.026231 | |
0.026421 | |
0.026124 | |
0.025882 | |
0.026089 | |
0.025983 | |
0.026130 | |
0.025798 | |
0.026215 | |
0.026436 | |
0.026588 | |
0.026921 | |
0.026992 | |
0.026617 | |
0.026733 | |
0.026906 | |
0.026985 | |
0.027077 | |
0.027011 | |
0.026977 | |
0.026945 | |
0.026745 | |
0.026768 | |
0.026957 | |
0.027163 | |
0.027585 | |
0.027715 | |
0.027404 | |
0.027444 | |
0.027257 | |
0.027421 | |
0.027839 | |
0.027957 | |
0.027943 | |
0.027850 | |
0.027762 | |
0.027594 | |
0.027698 | |
0.027843 | |
0.027894 | |
0.027360 | |
0.027222 | |
0.027202 | |
0.027487 | |
0.027123 | |
0.027103 | |
0.026950 | |
0.027228 | |
0.026854 | |
0.026557 | |
0.026989 | |
0.026786 | |
0.027068 | |
0.026998 | |
0.026878 | |
0.027199 | |
0.026977 | |
0.026396 | |
0.026338 | |
0.026496 | |
0.026810 | |
0.026786 | |
0.026496 | |
0.025662 | |
0.025579 | |
0.025724 | |
0.025151 | |
0.025313 | |
0.025409 | |
0.025766 | |
0.026629 | |
0.026017 | |
0.025965 | |
0.025421 | |
0.024615 | |
0.024174 | |
0.024013 | |
0.024124 | |
0.024329 | |
0.024434 | |
0.024290 | |
0.024176 | |
0.024159 | |
0.024211 | |
0.024533 | |
0.024971 | |
0.025320 | |
0.025448 | |
0.025840 | |
0.026025 | |
0.026122 | |
0.026159 | |
0.025752 | |
0.025736 | |
0.025552 | |
0.026082 | |
0.026041 | |
0.025593 | |
0.025263 | |
0.025748 | |
0.025693 | |
0.025523 | |
0.025573 | |
0.025448 | |
0.025693 | |
0.025618 | |
0.025314 | |
0.025344 | |
0.025241 | |
0.025435 | |
0.025513 | |
0.025338 | |
0.025367 | |
0.025136 | |
0.024684 | |
0.024691 | |
0.024796 | |
0.024754 | |
0.025019 | |
0.024838 | |
0.025229 | |
0.025612 | |
0.026535 | |
0.026671 | |
0.026626 | |
0.027089 | |
0.026671 | |
0.026861 | |
0.026763 | |
0.026207 | |
0.026208 | |
0.026428 | |
0.026410 | |
0.025866 | |
0.025909 | |
0.025788 | |
0.025519 | |
0.025434 | |
0.025819 | |
0.026310 | |
0.025636 | |
0.025589 | |
0.025352 | |
0.025981 | |
0.026082 | |
0.026172 | |
0.026699 | |
0.027452 | |
0.027548 | |
0.027509 | |
0.027797 | |
0.027611 | |
0.028507 | |
0.028744 | |
0.028079 | |
0.028250 | |
0.027942 | |
0.028700 | |
0.027925 | |
0.027604 | |
0.028079 | |
0.027963 | |
0.027459 | |
0.026565 | |
0.026953 | |
0.027482 | |
0.026937 | |
0.026938 | |
0.026401 | |
0.025438 | |
0.025547 | |
0.025266 | |
0.025094 | |
0.025692 | |
0.025897 | |
0.025952 | |
0.026058 | |
0.026041 | |
0.025289 | |
0.025092 | |
0.025392 | |
0.025396 | |
0.026054 | |
0.025810 | |
0.025474 | |
0.025867 | |
0.025677 | |
0.025716 | |
0.025958 | |
0.025404 | |
0.025619 | |
0.025476 | |
0.025097 | |
0.024744 | |
0.024763 | |
0.025385 | |
0.025034 | |
0.024461 | |
0.024168 | |
0.025010 | |
0.024776 | |
0.024833 | |
0.025293 | |
0.025109 | |
0.025082 | |
0.025522 | |
0.025494 | |
0.025992 | |
0.026146 | |
0.026243 | |
0.026517 | |
0.026276 | |
0.026236 | |
0.025681 | |
0.025448 | |
0.025239 | |
0.025412 | |
0.025315 | |
0.024743 | |
0.024799 | |
0.025537 | |
0.025225 | |
0.025148 | |
0.025476 | |
0.024546 | |
0.025069 | |
0.023716 | |
0.023493 | |
0.023504 | |
0.023509 | |
0.024208 | |
0.024504 | |
0.023930 | |
0.024476 | |
0.024706 | |
0.024726 | |
0.025310 | |
0.025249 | |
0.025259 | |
0.025575 | |
0.026067 | |
0.026177 | |
0.026263 | |
0.026312 | |
0.026488 | |
0.026841 | |
0.027448 | |
0.027560 | |
0.027826 | |
0.027807 | |
0.028016 | |
0.028428 | |
0.028272 | |
0.027964 | |
0.028654 | |
0.028622 | |
0.029544 | |
0.029696 | |
0.029656 | |
0.030507 | |
0.029669 | |
0.029813 | |
0.029785 | |
0.029728 | |
0.030452 | |
0.030169 | |
0.029821 | |
0.029844 | |
0.029231 | |
0.029125 | |
0.027984 | |
0.027898 | |
0.027841 | |
0.028794 | |
0.028643 | |
0.028741 | |
0.029306 | |
0.028267 | |
0.028277 | |
0.028336 | |
0.028312 | |
0.028391 | |
0.028389 | |
0.028091 | |
0.027124 | |
0.027226 | |
0.027553 | |
0.027406 | |
0.026245 | |
0.026731 | |
0.027702 | |
0.028987 | |
0.029476 | |
0.028227 | |
0.029555 | |
0.029540 | |
0.028754 | |
0.028372 | |
0.028094 | |
0.028304 | |
0.027948 | |
0.028065 | |
0.028031 | |
0.028124 | |
0.028996 | |
0.027983 | |
0.028028 | |
0.026544 | |
0.026279 | |
0.026462 | |
0.025324 | |
0.024796 | |
0.024737 | |
0.025233 | |
0.026053 | |
0.026008 | |
0.023774 | |
0.023966 | |
0.023780 | |
0.023198 | |
0.022535 | |
0.022955 | |
0.022795 | |
0.022778 | |
0.023126 | |
0.023578 | |
0.024204 | |
0.024616 | |
0.024951 | |
0.024696 | |
0.024743 | |
0.024322 | |
0.024389 | |
0.024818 | |
0.024513 | |
0.024922 | |
0.024577 | |
0.024882 | |
0.024727 | |
0.024916 | |
0.025470 | |
0.025350 | |
0.025242 | |
0.025656 | |
0.025120 | |
0.025897 | |
0.025374 | |
0.024810 | |
0.024352 | |
0.024006 | |
0.023820 | |
0.024396 | |
0.024518 | |
0.024210 | |
0.024770 | |
0.024464 | |
0.024328 | |
0.023747 | |
0.023782 | |
0.024263 | |
0.024388 | |
0.024899 | |
0.024507 | |
0.024237 | |
0.023669 | |
0.023540 | |
0.023398 | |
0.023401 | |
0.023318 | |
0.023709 | |
0.023498 | |
0.023541 | |
0.023389 | |
0.022916 | |
0.022953 | |
0.022794 | |
0.022832 | |
0.023114 | |
0.022853 | |
0.022654 | |
0.022633 | |
0.022330 | |
0.022363 | |
0.022210 | |
0.021994 | |
0.022233 | |
0.022082 | |
0.022137 | |
0.022140 | |
0.022292 | |
0.022532 | |
0.022738 | |
0.022708 | |
0.022680 | |
0.022368 | |
0.022488 | |
0.022379 | |
0.022599 | |
0.022392 | |
0.022347 | |
0.022202 | |
0.022015 | |
0.021779 | |
0.021553 | |
0.021844 | |
0.021507 | |
0.021582 | |
0.021752 | |
0.021766 | |
0.021761 | |
0.021530 | |
0.021832 | |
0.022307 | |
0.022101 | |
0.021437 | |
0.021335 | |
0.020995 | |
0.020890 | |
0.020742 | |
0.020698 | |
0.021276 | |
0.021318 | |
0.021527 | |
0.021103 | |
0.021401 | |
0.021266 | |
0.021330 | |
0.021255 | |
0.020960 | |
0.021345 | |
0.021215 | |
0.021039 | |
0.020993 | |
0.021295 | |
0.021780 | |
0.021842 | |
0.021951 | |
0.021848 | |
0.022242 | |
0.021609 | |
0.022072 | |
0.021797 | |
0.021200 | |
0.021240 | |
0.020892 | |
0.020652 | |
0.020493 | |
0.020099 | |
0.019985 | |
0.019915 | |
0.019520 | |
0.019426 | |
0.018927 | |
0.018992 | |
0.019088 | |
0.019089 | |
0.019228 | |
0.019717 | |
0.019522 | |
0.019416 | |
0.019205 | |
0.019286 | |
0.019646 | |
0.019353 | |
0.018822 | |
0.019065 | |
0.019046 | |
0.019050 | |
0.019283 | |
0.019756 | |
0.019837 | |
0.019922 | |
0.019841 | |
0.019547 | |
0.019969 | |
0.020113 | |
0.020032 | |
0.020367 | |
0.020296 | |
0.020005 | |
0.020010 | |
0.019990 | |
0.019707 | |
0.019609 | |
0.019513 | |
0.019715 | |
0.019501 | |
0.020006 | |
0.020073 | |
0.020006 | |
0.020347 | |
0.020749 | |
0.020995 | |
0.021245 | |
0.021465 | |
0.021648 | |
0.021907 | |
0.022078 | |
0.021932 | |
0.021944 | |
0.022228 | |
0.022552 | |
0.022666 | |
0.022196 | |
0.022407 | |
0.022035 | |
0.022030 | |
0.021781 | |
0.022300 | |
0.022367 | |
0.022366 | |
0.022491 | |
0.023008 | |
0.023131 | |
0.022794 | |
0.022935 | |
0.022748 | |
0.022807 | |
0.022630 | |
0.022397 | |
0.022428 | |
0.022411 | |
0.022475 | |
0.021886 | |
0.021224 | |
0.021254 | |
0.021434 | |
0.021221 | |
0.021614 | |
0.021194 | |
0.020959 | |
0.021095 | |
0.021429 | |
0.021287 | |
0.020938 | |
0.021225 | |
0.021580 | |
0.021708 | |
0.021470 | |
0.021215 | |
0.020893 | |
0.020979 | |
0.021329 | |
0.021212 | |
0.021139 | |
0.021093 | |
0.021079 | |
0.020814 | |
0.020433 | |
0.020640 | |
0.020664 | |
0.020443 | |
0.020623 |