Sejarah kurs harian XOF /KHR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BCEAO = 20.3163 Riel Kamboja
minimum pada
1 Franc CFA BCEAO = 6.0283 Riel Kamboja
Date | XOF/KHR |
---|---|
6.6965 | |
6.6901 | |
6.6350 | |
6.6095 | |
6.5488 | |
6.6746 | |
6.6162 | |
6.6851 | |
6.7364 | |
6.7573 | |
6.7322 | |
6.7415 | |
6.6950 | |
6.6932 | |
6.6946 | |
6.7420 | |
6.7625 | |
6.8026 | |
6.8377 | |
6.8928 | |
6.9031 | |
6.8473 | |
6.7552 | |
6.8015 | |
6.8787 | |
6.8657 | |
6.7221 | |
6.7358 | |
6.6910 | |
6.7251 | |
6.6468 | |
6.6511 | |
6.6029 | |
6.6477 | |
6.7070 | |
6.7616 | |
6.8698 | |
6.8529 | |
6.8656 | |
6.8835 | |
6.9130 | |
6.9197 | |
6.9751 | |
7.0757 | |
6.9148 | |
6.8577 | |
6.8539 | |
6.8555 | |
6.7714 | |
6.7421 | |
6.7102 | |
6.7716 | |
6.8330 | |
6.9172 | |
6.8807 | |
6.8401 | |
6.7673 | |
6.6181 | |
6.6059 | |
6.5382 | |
6.6425 | |
6.6983 | |
6.7126 | |
6.7873 | |
6.8256 | |
6.7775 | |
6.7390 | |
6.7068 | |
6.6719 | |
6.6539 | |
6.6361 | |
6.5743 | |
6.5333 | |
6.4764 | |
6.5141 | |
6.3084 | |
6.2453 | |
6.2235 | |
6.1895 | |
6.1220 | |
6.1944 | |
6.0693 | |
6.2880 | |
6.3590 | |
6.2574 | |
6.2972 | |
6.2217 | |
6.3661 | |
6.3939 | |
6.4283 | |
6.3803 | |
6.3087 | |
6.2507 | |
6.4797 | |
6.5547 | |
6.5289 | |
6.4503 | |
6.6223 | |
6.6698 | |
6.6138 | |
6.4552 | |
6.5470 | |
6.4979 | |
6.6020 | |
6.7760 | |
6.7752 | |
6.7475 | |
6.9513 | |
7.0148 | |
7.0300 | |
7.1006 | |
6.9570 | |
7.0224 | |
7.1000 | |
7.0389 | |
7.0211 | |
7.0324 | |
7.0182 | |
7.0022 | |
7.0045 | |
7.0047 | |
6.9738 | |
7.0492 | |
7.1905 | |
7.2102 | |
7.2103 | |
7.2191 | |
7.1815 | |
7.2321 | |
7.2922 | |
7.2999 | |
7.3537 | |
7.3882 | |
7.3334 | |
7.3029 | |
7.3084 | |
7.3089 | |
7.3793 | |
7.3292 | |
7.3139 | |
7.3658 | |
7.3570 | |
7.4252 | |
7.4054 | |
7.5491 | |
7.5811 | |
7.5868 | |
7.5909 | |
7.5354 | |
7.5171 | |
7.4511 | |
7.4587 | |
7.4302 | |
7.3470 | |
7.2754 | |
7.2696 | |
7.3833 | |
7.3836 | |
7.3369 | |
7.4761 | |
7.5453 | |
7.5555 | |
7.4981 | |
7.4774 | |
7.5183 | |
7.5097 | |
7.5369 | |
7.5596 | |
7.5087 | |
7.5543 | |
7.5189 | |
7.5167 | |
7.3922 | |
7.3135 | |
7.3428 | |
7.3344 | |
7.2112 | |
7.3772 | |
7.3635 | |
7.3919 | |
7.3764 | |
7.2817 | |
7.3398 | |
7.4416 | |
7.4010 | |
7.4710 | |
7.3588 | |
7.4240 | |
7.3414 | |
7.3858 | |
7.3591 | |
7.1500 | |
7.1183 | |
7.0709 | |
7.0309 | |
6.9857 | |
7.0306 | |
7.1015 | |
6.9953 | |
6.8552 | |
6.8235 | |
6.7811 | |
6.8251 | |
6.7312 | |
6.7134 | |
6.7439 | |
6.6922 | |
6.8243 | |
6.6491 | |
6.9606 | |
7.0556 | |
6.9229 | |
6.7474 | |
6.7561 | |
6.7986 | |
6.8735 | |
6.8235 | |
6.8645 | |
6.9042 | |
6.9503 | |
6.9510 | |
6.8611 | |
6.9009 | |
6.8770 | |
6.8642 | |
6.8129 | |
6.8371 | |
6.8528 | |
6.8787 | |
6.8867 | |
6.9023 | |
6.8399 | |
6.8284 | |
6.8247 | |
6.8712 | |
6.8817 | |
6.8880 | |
6.8626 | |
6.9523 | |
6.8984 | |
6.9991 | |
7.0094 | |
6.9422 | |
6.9724 | |
7.0078 | |
6.9670 | |
7.0692 | |
7.0535 | |
6.9932 | |
7.0280 | |
6.9695 | |
6.9160 | |
6.9044 | |
6.9655 | |
6.9331 | |
6.9058 | |
6.9849 | |
6.9939 | |
6.9268 | |
6.8585 | |
6.9000 | |
6.9404 | |
6.5996 | |
6.8055 | |
6.9346 | |
6.8939 | |
6.8934 | |
6.9905 | |
6.9915 | |
6.9551 | |
7.0271 | |
7.0258 | |
7.0600 | |
6.9985 | |
6.9484 | |
6.9768 | |
6.9734 | |
6.9904 | |
7.0554 | |
6.9810 | |
7.0359 | |
7.0406 | |
7.1202 | |
7.2134 | |
7.1354 | |
7.2089 | |
7.3527 | |
7.2940 | |
7.2243 | |
7.2387 | |
7.2589 | |
7.1130 | |
7.0790 | |
7.1737 | |
7.2484 | |
7.2317 | |
7.2207 | |
7.2766 | |
7.2271 | |
7.2597 | |
7.2235 | |
7.3003 | |
7.2811 | |
7.2293 | |
7.3181 | |
7.4036 | |
7.3958 | |
7.4631 | |
7.4816 | |
7.5819 | |
7.4491 | |
7.4983 | |
7.5298 | |
7.5084 | |
7.4653 | |
7.5885 | |
7.5287 | |
7.6519 | |
7.5843 | |
7.6225 | |
7.5782 | |
7.5549 | |
7.5804 | |
7.4514 | |
7.4255 | |
7.3416 | |
7.2961 | |
7.3305 | |
7.3878 | |
7.3753 | |
7.2747 | |
7.2618 | |
7.1818 | |
7.2105 | |
7.2790 | |
7.3111 | |
7.2806 | |
7.2744 | |
7.3803 | |
7.4242 | |
7.4313 | |
7.3768 | |
7.4477 | |
7.3658 | |
7.3436 | |
7.3648 | |
7.3584 | |
7.2620 | |
7.1432 | |
7.0829 | |
7.0738 | |
6.9588 | |
6.9556 | |
6.9627 | |
6.9868 | |
6.9322 | |
6.9288 | |
6.7521 | |
6.7149 | |
6.7134 | |
6.6174 | |
6.4641 | |
6.4617 | |
6.4786 | |
6.5680 | |
6.4887 | |
6.4678 | |
6.4411 | |
6.4523 | |
6.4446 | |
6.4658 | |
6.5893 | |
6.5477 | |
6.5835 | |
6.4388 | |
6.4693 | |
6.3698 | |
6.3681 | |
6.3870 | |
6.5405 | |
6.5689 | |
6.4785 | |
6.4593 | |
6.5456 | |
6.7445 | |
6.7440 | |
6.6864 | |
6.7875 | |
6.8759 | |
6.9755 | |
6.9543 | |
6.9424 | |
6.9506 | |
6.8626 | |
6.9210 | |
7.0322 | |
6.9187 | |
6.8828 | |
6.9405 | |
6.7905 | |
6.8854 | |
6.8392 | |
6.8838 | |
6.8502 | |
7.0039 | |
7.0118 | |
6.9660 | |
6.9057 | |
6.9193 | |
6.9645 | |
7.0306 | |
7.0011 | |
6.8657 | |
6.8573 | |
6.9148 | |
6.9285 | |
6.8047 | |
6.8396 | |
6.7312 | |
6.6569 | |
6.6893 | |
6.7653 | |
6.8860 | |
6.8345 | |
6.6737 | |
6.6467 | |
6.7009 | |
6.7135 | |
6.7008 | |
6.7223 | |
6.6822 | |
6.7291 | |
6.6442 | |
6.4915 | |
6.5360 | |
6.5792 | |
6.6518 | |
6.8079 | |
6.8145 | |
6.9785 | |
7.0538 | |
6.9728 | |
7.0135 | |
7.0004 | |
7.0744 | |
6.9924 | |
7.0139 | |
7.2523 | |
6.9336 | |
6.9322 | |
6.8802 | |
6.9552 | |
6.7632 | |
6.8260 | |
6.9363 | |
7.0142 | |
7.0193 | |
7.0104 | |
7.0284 | |
6.7864 | |
6.7876 | |
6.9573 | |
6.8571 | |
6.8645 | |
6.6794 | |
6.5794 | |
6.4780 | |
6.6989 | |
6.6443 | |
6.7176 | |
6.5018 | |
6.6930 | |
6.9043 | |
7.0029 | |
7.0225 | |
7.0222 | |
7.0204 | |
6.9560 | |
7.1989 | |
7.3525 | |
7.4000 | |
7.5446 | |
7.5515 | |
7.7019 | |
7.6389 | |
7.7340 | |
7.7016 | |
7.6966 | |
7.6967 | |
7.7656 | |
7.8929 | |
7.9747 | |
7.9187 | |
7.8588 | |
7.9110 | |
7.9963 | |
8.0206 | |
8.0131 | |
8.1561 | |
8.1641 | |
8.2631 | |
8.2700 | |
8.2866 | |
8.3003 | |
8.3547 | |
8.3877 | |
8.3973 | |
8.4413 | |
8.3661 | |
8.3570 | |
8.3673 | |
8.3572 | |
8.4020 | |
8.3973 | |
8.4310 | |
8.4574 | |
8.4728 | |
8.4227 | |
8.4300 | |
8.3887 | |
8.4108 | |
8.4313 | |
8.4853 | |
8.4529 | |
8.3353 | |
8.3188 | |
8.2999 | |
8.2879 | |
8.2573 | |
8.3239 | |
8.2619 | |
8.3226 | |
8.3347 | |
8.4437 | |
8.3348 | |
8.3714 | |
8.3668 | |
8.2640 | |
8.2133 | |
8.2027 | |
8.1311 | |
8.2932 | |
8.4982 | |
8.4922 | |
8.4227 | |
8.3944 | |
8.3912 | |
8.3398 | |
8.2347 | |
8.2203 | |
8.2346 | |
8.3285 | |
8.3118 | |
8.2761 | |
8.2583 | |
8.2759 | |
8.1112 | |
8.0256 | |
7.9120 | |
8.1385 | |
8.2161 | |
8.1319 | |
8.1236 | |
8.0004 | |
7.8602 | |
7.8337 | |
7.8849 | |
7.9627 | |
7.9596 | |
7.9365 | |
7.9229 | |
7.8994 | |
7.7757 | |
7.8553 | |
7.8621 | |
7.9005 | |
7.9036 | |
7.9933 | |
8.1106 | |
8.1289 | |
8.2142 | |
8.1576 | |
8.0890 | |
8.1356 | |
7.9899 | |
8.0361 | |
8.0453 | |
8.0078 | |
7.8735 | |
7.9518 | |
7.8845 | |
7.8018 | |
7.7579 | |
7.8628 | |
7.9350 | |
8.0240 | |
7.9656 | |
7.9595 | |
7.9738 | |
7.9855 | |
8.1212 | |
7.9198 | |
7.7869 | |
7.7669 | |
7.6444 | |
7.6174 | |
7.6979 | |
7.6190 | |
7.6070 | |
7.6526 | |
7.7175 | |
7.8817 | |
7.7409 | |
7.8474 | |
7.7995 | |
7.7136 | |
7.7439 | |
7.8789 | |
7.8516 | |
8.0121 | |
8.1523 | |
8.0515 | |
7.9995 | |
7.9807 | |
8.1390 | |
8.1362 | |
8.0626 | |
8.0590 | |
8.0865 | |
8.1835 | |
8.1036 | |
8.1261 | |
8.1005 | |
8.2609 | |
8.1807 | |
7.8120 | |
7.8496 | |
7.9302 | |
8.0426 | |
7.9785 | |
8.1010 | |
8.2183 | |
8.1708 | |
8.2961 | |
8.4977 | |
8.5880 | |
8.6523 | |
8.6597 | |
8.5755 | |
8.5153 | |
8.2920 | |
8.3707 | |
8.4585 | |
8.4933 | |
8.7813 | |
9.0674 | |
8.9663 | |
8.9776 | |
8.8902 | |
8.9271 | |
8.9839 | |
8.7800 | |
8.7624 | |
9.1267 | |
8.9487 | |
8.9327 | |
8.9900 | |
9.1197 | |
8.8759 | |
8.6015 | |
8.6597 | |
8.7620 | |
9.0829 | |
8.8966 | |
8.5900 | |
8.7292 | |
8.6313 | |
8.6301 | |
8.7082 | |
8.5907 | |
8.5567 | |
8.4736 | |
8.3910 | |
8.2978 | |
8.3566 | |
8.4258 | |
8.3970 | |
8.2024 | |
7.9834 | |
8.2094 | |
8.1245 | |
8.1056 | |
8.2742 | |
8.2322 | |
8.2205 | |
8.4173 | |
8.4015 | |
8.8050 | |
8.9327 | |
8.9844 | |
9.0877 | |
8.9263 | |
8.8012 | |
8.7159 | |
8.4673 | |
8.2677 | |
8.2945 | |
8.1103 | |
8.1259 | |
8.2637 | |
8.5844 | |
8.4125 | |
8.3117 | |
8.4023 | |
8.0821 | |
8.1529 | |
7.8937 | |
7.9157 | |
7.8323 | |
7.7469 | |
7.8769 | |
7.9415 | |
7.9077 | |
8.4445 | |
8.5079 | |
8.6220 | |
8.6270 | |
8.6017 | |
8.6102 | |
8.6620 | |
8.5791 | |
8.6690 | |
8.6391 | |
8.6704 | |
8.6143 | |
8.6289 | |
8.6899 | |
8.8207 | |
8.9712 | |
9.1096 | |
9.2079 | |
9.1606 | |
9.0920 | |
9.0441 | |
9.2573 | |
9.3543 | |
9.5034 | |
9.4694 | |
9.4369 | |
9.5086 | |
9.3763 | |
9.4685 | |
9.5095 | |
9.4099 | |
9.3228 | |
9.2335 | |
9.2766 | |
9.1809 | |
9.0141 | |
9.0635 | |
8.9768 | |
8.8583 | |
8.9918 | |
9.1962 | |
9.0570 | |
9.0047 | |
8.8544 | |
8.9187 | |
8.8521 | |
8.8302 | |
8.7541 | |
8.7880 | |
8.9392 | |
8.8664 | |
8.5442 | |
8.5887 | |
8.3937 | |
8.2478 | |
8.0875 | |
8.3689 | |
8.3761 | |
8.2531 | |
8.4873 | |
8.0757 | |
7.8757 | |
7.9361 | |
7.9103 | |
8.0356 | |
8.2191 | |
8.0960 | |
8.2750 | |
8.4148 | |
8.3838 | |
8.3876 | |
8.7257 | |
8.5210 | |
8.3887 | |
7.9932 | |
7.8547 | |
8.0263 | |
7.9541 | |
7.9751 | |
7.9791 | |
7.8680 | |
8.3893 | |
8.5933 | |
8.3652 | |
8.9517 | |
9.0456 | |
8.8288 | |
8.9005 | |
9.2095 | |
9.3148 | |
9.2386 | |
9.4425 | |
9.8154 | |
9.9475 | |
9.8208 | |
10.0735 | |
9.9480 | |
9.6595 | |
9.5538 | |
9.4707 | |
9.4907 | |
9.3644 | |
9.4734 | |
9.3241 | |
9.3132 | |
9.2719 | |
9.3520 | |
9.5492 | |
9.4650 | |
9.3179 | |
9.4633 | |
9.1455 | |
9.3431 | |
9.2575 | |
9.0475 | |
8.9321 | |
8.7689 | |
8.7400 | |
8.9292 | |
8.8988 | |
8.7157 | |
8.9679 | |
8.8694 | |
8.8057 | |
8.6756 | |
8.6599 | |
8.8633 | |
8.9164 | |
9.0199 | |
8.8865 | |
8.8281 | |
8.8461 | |
8.8441 | |
8.6413 | |
8.6673 | |
8.6604 | |
8.7351 | |
8.6492 | |
8.5132 | |
8.3795 | |
8.3440 | |
8.3591 | |
8.2272 | |
8.3311 | |
8.4225 | |
8.3497 | |
8.4331 | |
8.4261 | |
8.3241 | |
8.3192 | |
8.2098 | |
8.1891 | |
8.1576 | |
8.2357 | |
8.2105 | |
8.1933 | |
8.2716 | |
8.2481 | |
8.2752 | |
8.2522 | |
8.2322 | |
8.1176 | |
8.1184 | |
8.0951 | |
8.0787 | |
8.0493 | |
8.0176 | |
8.0382 | |
8.0565 | |
7.9201 | |
7.9580 | |
7.9819 | |
7.9567 | |
7.9119 | |
7.9913 | |
8.1141 | |
8.0186 | |
8.0287 | |
8.1164 | |
8.2613 | |
8.1547 | |
7.9888 | |
8.0629 | |
7.9811 | |
7.9631 | |
7.9481 | |
7.9226 | |
7.9674 | |
8.0498 | |
8.0248 | |
7.9325 | |
7.9924 | |
7.9773 | |
7.9376 | |
8.0045 | |
7.9627 | |
8.0449 | |
7.9907 | |
7.7959 | |
7.7338 | |
7.8748 | |
7.9036 | |
7.7690 | |
7.7779 | |
7.6896 | |
7.8659 | |
7.8212 | |
7.8624 | |
7.8481 | |
7.8344 | |
7.8459 | |
7.5637 | |
7.4623 | |
7.3771 | |
7.3939 | |
7.3346 | |
7.4302 | |
7.3673 | |
7.3450 | |
7.3084 | |
7.3525 | |
7.3468 | |
7.4207 | |
7.4863 | |
7.5978 | |
7.4003 | |
7.3754 | |
7.5313 | |
7.2386 | |
7.3648 | |
7.2948 | |
7.2337 | |
7.3949 | |
7.3823 | |
7.3146 | |
7.4768 | |
7.5993 | |
7.5276 | |
7.5655 | |
7.5672 | |
7.5599 | |
7.5476 | |
7.5949 | |
7.6792 | |
7.9470 | |
7.6736 | |
7.5411 | |
7.5662 | |
7.7808 | |
7.6629 | |
7.5699 | |
7.5499 | |
7.5626 | |
7.4502 | |
7.5988 | |
7.6117 | |
7.5534 | |
7.6542 | |
7.8132 | |
7.8020 | |
7.8265 | |
7.9553 | |
7.9744 | |
8.0144 | |
8.0150 | |
7.9400 | |
7.5434 | |
7.5559 | |
7.7227 | |
7.8288 | |
7.7386 | |
7.7657 | |
7.6548 | |
7.6049 | |
7.5032 | |
7.6593 | |
7.6560 | |
7.6761 | |
7.6914 | |
7.9024 | |
7.9869 | |
7.8585 | |
7.8073 | |
7.8623 | |
7.7831 | |
7.6575 | |
7.5892 | |
7.5777 | |
7.4729 | |
7.5026 | |
7.3371 | |
7.2634 | |
7.2223 | |
7.2165 | |
7.1338 | |
7.1885 | |
7.0660 | |
7.0523 | |
7.1358 | |
7.2132 | |
7.0769 | |
7.0430 | |
7.1306 | |
7.4254 | |
7.4251 | |
7.4897 | |
7.4517 | |
7.4454 | |
7.4571 | |
7.4256 | |
7.4182 | |
7.3133 | |
7.4197 | |
7.3014 | |
7.2694 | |
7.1898 | |
7.1614 | |
7.1349 | |
7.1283 | |
7.5710 |