Sejarah kurs harian XEU /GMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 74.8432 Dalasi Gambia
minimum pada
1 Satuan Mata Uang Eropa = 41.6577 Dalasi Gambia
Date | XEU/GMD |
---|---|
72.9971 | |
72.5907 | |
72.3737 | |
72.0626 | |
73.7812 | |
72.8473 | |
73.6107 | |
73.8575 | |
74.3011 | |
73.7811 | |
73.5916 | |
73.0047 | |
72.9524 | |
72.3957 | |
73.0513 | |
73.2934 | |
73.6323 | |
73.6644 | |
74.3167 | |
74.2403 | |
73.5959 | |
72.5585 | |
73.0178 | |
73.7887 | |
73.6305 | |
71.8325 | |
72.0909 | |
69.7866 | |
70.0261 | |
69.4991 | |
69.2905 | |
68.6435 | |
68.8443 | |
65.9162 | |
65.0233 | |
65.6258 | |
65.8403 | |
66.1492 | |
66.1559 | |
66.4562 | |
65.9806 | |
65.9357 | |
67.0175 | |
65.6468 | |
65.0406 | |
65.0658 | |
65.0509 | |
63.8218 | |
63.7325 | |
63.8132 | |
64.4324 | |
64.8604 | |
65.9272 | |
65.7682 | |
67.6164 | |
67.9510 | |
65.8943 | |
65.2948 | |
64.7181 | |
65.3238 | |
65.5134 | |
65.4473 | |
67.0527 | |
67.9197 | |
67.3336 | |
66.5430 | |
66.1429 | |
65.9468 | |
65.6908 | |
65.8107 | |
65.1832 | |
64.0260 | |
63.0877 | |
63.3122 | |
61.2566 | |
57.9323 | |
57.3281 | |
55.3716 | |
53.9957 | |
54.6747 | |
52.6698 | |
54.8051 | |
55.2052 | |
54.8756 | |
54.3592 | |
54.0887 | |
55.1370 | |
55.2751 | |
55.5708 | |
55.2679 | |
54.8582 | |
54.3101 | |
56.4312 | |
57.2265 | |
56.9631 | |
56.3981 | |
57.8846 | |
58.3083 | |
57.9078 | |
56.0050 | |
56.7250 | |
56.8310 | |
57.6629 | |
58.7198 | |
58.3803 | |
57.9177 | |
59.5482 | |
60.2220 | |
60.0349 | |
60.5835 | |
59.5158 | |
59.6182 | |
60.5311 | |
59.9090 | |
59.8724 | |
59.4791 | |
59.2052 | |
59.2489 | |
59.2400 | |
59.1763 | |
58.7930 | |
59.5062 | |
60.3727 | |
60.3178 | |
60.3694 | |
60.3905 | |
59.4997 | |
59.8353 | |
60.2346 | |
60.4520 | |
61.4198 | |
60.7678 | |
60.3748 | |
60.0144 | |
60.2419 | |
60.0373 | |
60.7362 | |
60.3821 | |
60.3160 | |
60.6826 | |
60.6920 | |
60.9806 | |
60.9296 | |
62.0033 | |
62.3564 | |
62.6061 | |
62.5382 | |
62.1869 | |
62.2201 | |
61.7395 | |
61.7872 | |
61.5384 | |
60.8697 | |
60.5619 | |
60.3496 | |
61.1522 | |
60.8544 | |
61.9906 | |
62.3415 | |
62.4081 | |
62.0024 | |
62.1731 | |
62.5356 | |
62.5029 | |
62.8794 | |
63.4072 | |
63.2463 | |
63.3291 | |
62.8703 | |
62.6805 | |
61.8360 | |
61.2850 | |
61.3781 | |
61.2501 | |
60.2561 | |
61.1129 | |
60.9017 | |
61.1438 | |
61.0088 | |
60.4947 | |
60.8265 | |
61.4194 | |
61.2459 | |
61.8321 | |
61.0914 | |
61.5111 | |
60.7933 | |
60.9184 | |
60.9778 | |
59.3447 | |
58.7896 | |
58.5186 | |
58.0902 | |
58.2495 | |
58.6366 | |
58.2724 | |
57.2961 | |
56.0891 | |
56.0659 | |
55.6149 | |
55.7150 | |
55.2065 | |
55.4141 | |
55.7144 | |
54.9668 | |
56.1702 | |
54.7774 | |
56.8127 | |
58.0691 | |
56.8336 | |
55.3315 | |
55.2222 | |
55.7729 | |
56.5319 | |
56.3645 | |
57.0027 | |
56.8979 | |
57.3382 | |
57.4632 | |
56.9574 | |
57.2657 | |
56.7115 | |
56.8450 | |
56.2644 | |
56.8292 | |
56.5533 | |
56.9981 | |
56.6609 | |
56.5950 | |
55.6261 | |
55.4111 | |
54.8599 | |
55.2978 | |
55.4449 | |
55.7217 | |
55.3547 | |
55.9737 | |
55.5238 | |
56.2079 | |
56.2667 | |
55.7143 | |
55.9745 | |
56.1104 | |
55.8928 | |
56.0951 | |
56.6230 | |
55.6882 | |
55.7238 | |
55.4424 | |
55.5815 | |
55.4161 | |
55.5994 | |
55.5490 | |
55.6009 | |
55.8421 | |
56.0051 | |
55.7362 | |
55.7227 | |
56.2370 | |
56.1989 | |
55.8920 | |
56.1130 | |
56.3162 | |
56.0549 | |
55.8858 | |
56.6012 | |
56.5999 | |
56.3138 | |
56.8179 | |
56.7608 | |
56.8226 | |
56.2740 | |
56.2202 | |
56.2919 | |
56.1734 | |
56.1785 | |
56.7047 | |
55.6504 | |
56.4161 | |
56.2930 | |
56.6358 | |
57.2928 | |
57.0054 | |
56.9970 | |
57.3525 | |
56.9440 | |
55.6555 | |
55.7902 | |
56.1133 | |
55.2763 | |
54.7721 | |
55.5988 | |
56.2804 | |
56.1704 | |
55.9937 | |
55.5377 | |
54.9544 | |
55.2375 | |
54.8929 | |
55.5612 | |
55.1661 | |
54.8248 | |
55.6006 | |
56.2956 | |
56.2856 | |
56.9564 | |
57.6040 | |
58.3902 | |
58.2930 | |
58.2577 | |
59.0225 | |
58.5431 | |
58.2885 | |
58.1784 | |
59.2430 | |
58.0734 | |
59.1417 | |
60.0852 | |
59.6639 | |
58.5739 | |
57.0374 | |
57.2463 | |
56.4487 | |
56.0443 | |
55.9357 | |
56.2776 | |
56.6451 | |
55.6592 | |
55.1661 | |
55.7246 | |
56.0570 | |
55.5946 | |
55.5742 | |
54.4779 | |
54.9571 | |
55.1264 | |
54.7669 | |
55.1246 | |
53.4466 | |
54.1680 | |
54.4556 | |
54.3751 | |
53.5670 | |
52.7769 | |
52.5094 | |
52.3420 | |
51.4975 | |
51.1312 | |
51.3528 | |
51.9533 | |
51.3077 | |
51.8071 | |
50.5920 | |
50.5200 | |
49.5960 | |
49.0340 | |
47.9460 | |
47.1440 | |
48.2790 | |
49.0870 | |
48.0260 | |
47.5760 | |
47.1270 | |
47.1380 | |
47.2450 | |
46.4610 | |
48.9950 | |
48.9830 | |
48.3270 | |
47.1520 | |
47.9530 | |
45.7020 | |
46.7330 | |
44.4040 | |
44.0120 | |
44.1480 | |
45.9460 | |
45.5260 | |
45.8150 | |
47.1350 | |
47.4860 | |
46.5790 | |
47.6810 | |
48.1760 | |
48.4830 | |
48.7450 | |
48.0910 | |
48.1340 | |
48.2940 | |
48.2070 | |
48.9240 | |
46.5360 | |
47.8970 | |
48.3850 | |
47.6210 | |
47.3300 | |
47.5220 | |
47.8558 | |
47.1886 | |
48.1824 | |
48.2027 | |
48.0129 | |
47.5326 | |
47.9880 | |
48.4188 | |
48.8765 | |
48.7807 | |
47.8425 | |
48.0168 | |
48.5378 | |
48.7313 | |
46.5920 | |
45.0165 | |
43.7304 | |
43.3825 | |
43.4346 | |
43.8751 | |
44.4324 | |
43.9750 | |
43.1843 | |
42.5737 | |
43.1574 | |
42.9925 | |
42.9666 | |
43.2451 | |
42.5705 | |
43.5198 | |
43.0899 | |
41.7371 | |
41.7261 | |
41.9645 |