Sejarah kurs harian XEU /AWG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 2.2437 Florin Aruba
minimum pada
1 Satuan Mata Uang Eropa = 1.7297 Florin Aruba
Date | XEU/AWG |
---|---|
1.9439 | |
1.9387 | |
1.9286 | |
1.9206 | |
1.9151 | |
1.9579 | |
1.9353 | |
1.9507 | |
1.9572 | |
1.9675 | |
1.9559 | |
1.9558 | |
1.9396 | |
1.9389 | |
1.9334 | |
1.9516 | |
1.9608 | |
1.9728 | |
1.9737 | |
1.9866 | |
1.9862 | |
1.9689 | |
1.9405 | |
1.9508 | |
1.9756 | |
1.9467 | |
1.9262 | |
1.9296 | |
1.9105 | |
1.9234 | |
1.9024 | |
1.9042 | |
1.8864 | |
1.9065 | |
1.9272 | |
1.9373 | |
1.9424 | |
1.9486 | |
1.9643 | |
1.9634 | |
1.9832 | |
1.9822 | |
1.9941 | |
2.0258 | |
1.9810 | |
1.9670 | |
1.9665 | |
1.9690 | |
1.9400 | |
1.9280 | |
1.9299 | |
1.9460 | |
1.9586 | |
1.9795 | |
1.9747 | |
1.9903 | |
1.9664 | |
1.9302 | |
1.9236 | |
1.9124 | |
1.9229 | |
1.9316 | |
1.9312 | |
1.9530 | |
1.9596 | |
1.9494 | |
1.9319 | |
1.9218 | |
1.9152 | |
1.9129 | |
1.9004 | |
1.8894 | |
1.8657 | |
1.8469 | |
1.8576 | |
1.8031 | |
1.7795 | |
1.7811 | |
1.7744 | |
1.7481 | |
1.7725 | |
1.7316 | |
1.8080 | |
1.8233 | |
1.7960 | |
1.8070 | |
1.7939 | |
1.8320 | |
1.8344 | |
1.8498 | |
1.8338 | |
1.8202 | |
1.8008 | |
1.8753 | |
1.9017 | |
1.8940 | |
1.8747 | |
1.9241 | |
1.9397 | |
1.9231 | |
1.8790 | |
1.8966 | |
1.8917 | |
1.9283 | |
1.9836 | |
1.9700 | |
1.9562 | |
2.0189 | |
2.0360 | |
2.0354 | |
2.0598 | |
2.0213 | |
2.0331 | |
2.0538 | |
2.0395 | |
2.0349 | |
2.0399 | |
2.0299 | |
2.0320 | |
2.0311 | |
2.0331 | |
2.0238 | |
2.0463 | |
2.0870 | |
2.0879 | |
2.0903 | |
2.0904 | |
2.0802 | |
2.0919 | |
2.1053 | |
2.1114 | |
2.1261 | |
2.1378 | |
2.1240 | |
2.1140 | |
2.1202 | |
2.1130 | |
2.1373 | |
2.1249 | |
2.1237 | |
2.1355 | |
2.1364 | |
2.1472 | |
2.1442 | |
2.1825 | |
2.1944 | |
2.2019 | |
2.1986 | |
2.1884 | |
2.1856 | |
2.1705 | |
2.1728 | |
2.1683 | |
2.1435 | |
2.1271 | |
2.1184 | |
2.1478 | |
2.1332 | |
2.1688 | |
2.1896 | |
2.1838 | |
2.1692 | |
2.1722 | |
2.1857 | |
2.1740 | |
2.1888 | |
2.2055 | |
2.1999 | |
2.2028 | |
2.1868 | |
2.1798 | |
2.1487 | |
2.1317 | |
2.1349 | |
2.1284 | |
2.0955 | |
2.1257 | |
2.1183 | |
2.1263 | |
2.1221 | |
2.1021 | |
2.1173 | |
2.1363 | |
2.1274 | |
2.1486 | |
2.1229 | |
2.1375 | |
2.1125 | |
2.1169 | |
2.1194 | |
2.0622 | |
2.0421 | |
2.0366 | |
2.0244 | |
2.0300 | |
2.0411 | |
2.0347 | |
2.0026 | |
1.9623 | |
1.9645 | |
1.9457 | |
1.9626 | |
1.9482 | |
1.9558 | |
1.9656 | |
1.9438 | |
1.9852 | |
1.9375 | |
2.0095 | |
2.0519 | |
2.0059 | |
1.9529 | |
1.9509 | |
1.9638 | |
1.9913 | |
1.9835 | |
1.9974 | |
2.0042 | |
2.0150 | |
2.0163 | |
1.9966 | |
2.0044 | |
1.9914 | |
1.9938 | |
1.9819 | |
1.9932 | |
1.9863 | |
2.0031 | |
1.9978 | |
2.0073 | |
1.9847 | |
1.9751 | |
1.9619 | |
1.9800 | |
1.9806 | |
1.9885 | |
1.9734 | |
1.9983 | |
1.9947 | |
2.0188 | |
2.0247 | |
2.0028 | |
2.0165 | |
2.0279 | |
2.0198 | |
2.0318 | |
2.0530 | |
2.0202 | |
2.0373 | |
2.0244 | |
2.0098 | |
2.0102 | |
2.0218 | |
2.0162 | |
2.0132 | |
2.0265 | |
2.0348 | |
2.0261 | |
2.0169 | |
2.0368 | |
2.0399 | |
2.0291 | |
2.0406 | |
2.0463 | |
2.0367 | |
2.0240 | |
2.0583 | |
2.0574 | |
2.0469 | |
2.0652 | |
2.0661 | |
2.0685 | |
2.0523 | |
2.0430 | |
2.0441 | |
2.0438 | |
2.0405 | |
2.0620 | |
2.0206 | |
2.0536 | |
2.0482 | |
2.0637 | |
2.0855 | |
2.0690 | |
2.0839 | |
2.1163 | |
2.1010 | |
2.0869 | |
2.0819 | |
2.0944 | |
2.0599 | |
2.0419 | |
2.0719 | |
2.1032 | |
2.0920 | |
2.0960 | |
2.1021 | |
2.0821 | |
2.0927 | |
2.0783 | |
2.1047 | |
2.0943 | |
2.0782 | |
2.1098 | |
2.1387 | |
2.1300 | |
2.1596 | |
2.1809 | |
2.2167 | |
2.2000 | |
2.1821 | |
2.2236 | |
2.2036 | |
2.2025 | |
2.1983 | |
2.2160 | |
2.2124 | |
2.2136 | |
2.2178 | |
2.1939 | |
2.1958 | |
2.1429 | |
2.1499 | |
2.1256 | |
2.1066 | |
2.1042 | |
2.1206 | |
2.1271 | |
2.0972 | |
2.0843 | |
2.1047 | |
2.1119 | |
2.1020 | |
2.1027 | |
2.1281 | |
2.1487 | |
2.1483 | |
2.1348 | |
2.1494 | |
2.1123 | |
2.1020 | |
2.1186 | |
2.1224 | |
2.0894 | |
2.0600 | |
2.0463 | |
2.0422 | |
2.0073 | |
2.0004 | |
2.0106 | |
2.0269 | |
2.0033 | |
2.0245 | |
1.9746 | |
1.9657 | |
1.9605 | |
1.9545 | |
1.9149 | |
1.9062 | |
1.9191 | |
1.9540 | |
1.9319 | |
1.9164 | |
1.9034 | |
1.9044 | |
1.9097 | |
1.9061 | |
1.9332 | |
1.9238 | |
1.9373 | |
1.9057 | |
1.9047 | |
1.8827 | |
1.8811 | |
1.8711 | |
1.9138 | |
1.9361 | |
1.9093 | |
1.9117 | |
1.9329 | |
1.9872 | |
1.9737 | |
1.9559 | |
1.9791 | |
2.0034 | |
2.0171 | |
2.0242 | |
2.0110 | |
2.0212 | |
2.0055 | |
2.0126 | |
2.0363 | |
2.0119 | |
1.9936 | |
2.0083 | |
1.9775 | |
1.9856 | |
1.9830 | |
1.9978 | |
1.9714 | |
2.0222 | |
2.0214 | |
2.0152 | |
1.9952 | |
2.0094 | |
2.0294 | |
2.0444 | |
2.0429 | |
2.0145 | |
2.0208 | |
2.0382 | |
2.0389 | |
1.9983 | |
2.0191 | |
1.9892 | |
1.9649 | |
1.9649 | |
1.9907 | |
2.0138 | |
2.0022 | |
1.9491 | |
1.9346 | |
1.9550 | |
1.9496 | |
1.9477 | |
1.9623 | |
1.9416 | |
1.9645 | |
1.9450 | |
1.8968 | |
1.9094 | |
1.9264 |