Sejarah kurs harian XDG /MDL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 12.1691 Leu Moldova
minimum pada
1 DogeCoin = 0.0025 Leu Moldova
Date | XDG/MDL |
---|---|
2.9232 | |
2.7970 | |
2.6648 | |
2.7806 | |
2.4911 | |
2.8814 | |
2.8074 | |
3.5822 | |
3.5562 | |
3.2012 | |
2.5390 | |
3.0971 | |
3.1181 | |
1.5651 | |
1.5851 | |
1.4532 | |
1.4059 | |
1.4492 | |
1.4356 | |
1.4303 | |
1.4177 | |
1.5912 | |
1.6585 | |
1.5961 | |
1.6308 | |
1.5546 | |
1.3879 | |
1.4213 | |
1.3701 | |
1.3585 | |
1.2572 | |
1.1827 | |
1.0869 | |
1.0738 | |
1.1234 | |
1.1018 | |
1.1109 | |
1.0807 | |
1.1163 | |
1.1280 | |
1.1126 | |
1.2999 | |
1.2928 | |
1.3659 | |
1.3002 | |
1.2448 | |
1.2065 | |
1.2583 | |
1.1622 | |
1.1134 | |
1.0919 | |
1.1834 | |
1.2937 | |
1.2890 | |
1.2869 | |
1.2812 | |
1.4004 | |
1.4122 | |
1.6308 | |
1.3609 | |
1.4078 | |
1.5304 | |
1.6556 | |
1.5274 | |
1.7184 | |
1.6181 | |
1.6605 | |
1.6141 | |
1.4902 | |
1.3815 | |
1.4543 | |
1.3971 | |
1.7090 | |
1.9419 | |
1.8022 | |
1.3865 | |
1.6330 | |
2.2526 | |
2.3963 | |
1.1559 | |
1.1701 | |
1.1638 | |
1.1789 | |
1.1837 | |
1.1335 | |
1.2338 | |
1.1953 | |
1.2254 | |
1.2899 | |
1.4784 | |
1.3571 | |
1.3171 | |
1.2425 | |
1.2735 | |
1.2218 | |
1.2967 | |
1.3959 | |
1.1491 | |
1.0754 | |
1.5467 | |
1.6477 | |
1.6182 | |
1.6621 | |
2.0385 | |
2.4066 | |
2.9199 | |
2.2014 | |
2.0706 | |
2.1222 | |
2.3069 | |
2.4011 | |
2.5725 | |
2.9801 | |
2.5573 | |
2.4115 | |
3.0377 | |
2.5658 | |
3.0088 | |
3.4000 | |
2.9522 | |
2.7072 | |
3.0699 | |
3.8344 | |
3.8252 | |
4.5207 | |
4.9287 | |
4.7034 | |
4.6583 | |
4.3501 | |
3.9336 | |
4.2353 | |
3.5551 | |
3.6838 | |
4.1719 | |
5.4282 | |
4.9588 | |
5.6157 | |
5.6427 | |
4.5160 | |
3.6051 | |
3.8062 | |
3.1384 | |
3.7175 | |
4.2061 | |
4.6634 | |
3.8179 | |
5.7205 | |
6.2856 | |
5.7232 | |
6.2881 | |
8.8551 | |
7.9311 | |
7.4780 | |
4.7684 | |
7.1058 | |
1.2640 | |
1.0611 | |
0.9670 | |
0.9874 | |
1.0008 | |
0.8669 | |
0.9346 | |
1.0321 | |
1.4095 | |
0.6282 | |
0.1481 | |
0.1581 | |
0.1300 | |
0.1653 | |
0.0800 | |
0.0820 | |
0.0554 | |
0.0575 | |
0.0604 | |
0.0582 | |
0.0489 | |
0.0460 | |
0.0429 | |
0.0452 | |
0.0438 | |
0.0452 | |
0.0439 | |
0.0453 | |
0.0436 | |
0.0463 | |
0.0461 | |
0.0534 | |
0.0562 | |
0.0596 | |
0.0575 | |
0.0564 | |
0.0527 | |
0.0550 | |
0.0542 | |
0.0431 | |
0.0400 | |
0.0427 | |
0.0425 | |
0.0439 | |
0.0449 | |
0.0448 | |
0.0452 | |
0.0433 | |
0.0441 | |
0.0430 | |
0.0354 | |
0.0348 | |
0.0368 | |
0.0328 | |
0.0318 | |
0.0283 | |
0.0368 | |
0.0414 | |
0.0457 | |
0.0470 | |
0.0524 | |
0.0423 | |
0.0421 | |
0.0417 | |
0.0403 | |
0.0417 | |
0.0351 | |
0.0357 | |
0.0370 | |
0.0382 | |
0.0388 | |
0.0400 | |
0.0446 | |
0.0468 | |
0.0449 | |
0.0463 | |
0.0456 | |
0.0442 | |
0.0421 | |
0.0427 | |
0.0445 | |
0.0429 | |
0.0438 | |
0.0457 | |
0.0472 | |
0.0488 | |
0.0504 | |
0.0555 | |
0.0501 | |
0.0524 | |
0.0545 | |
0.0632 | |
0.0574 | |
0.0602 | |
0.0578 | |
0.0557 | |
0.0605 | |
0.0566 | |
0.0543 | |
0.0495 | |
0.0455 | |
0.0441 | |
0.0506 | |
0.0494 | |
0.0537 | |
0.0429 | |
0.0350 | |
0.0360 | |
0.0336 | |
0.0340 | |
0.0347 | |
0.0363 | |
0.0327 | |
0.0322 | |
0.0333 | |
0.0358 | |
0.0375 | |
0.0398 | |
0.0406 | |
0.0437 | |
0.0392 | |
0.0356 | |
0.0406 | |
0.0367 | |
0.0421 | |
0.0519 | |
0.0621 | |
0.0660 | |
0.0744 | |
0.0886 | |
0.0948 | |
0.1001 | |
0.0957 | |
0.1054 | |
0.1112 | |
0.0865 | |
0.0412 | |
0.0407 | |
0.0382 | |
0.0462 | |
0.0544 | |
0.0571 | |
0.0458 | |
0.0443 | |
0.0457 | |
0.0420 | |
0.0509 | |
0.0535 | |
0.0604 | |
0.0554 | |
0.0688 | |
0.0743 | |
0.0819 | |
0.0915 | |
0.0911 | |
0.0748 | |
0.0453 | |
0.0456 | |
0.0531 | |
0.0568 | |
0.0652 | |
0.1075 | |
0.1132 | |
0.0907 | |
0.0579 | |
0.1188 | |
0.1113 | |
0.1802 | |
0.2642 | |
0.1435 | |
0.1672 | |
0.1098 | |
0.0484 | |
0.0403 | |
0.0338 | |
0.0244 | |
0.0208 | |
0.0176 | |
0.0201 | |
0.0175 | |
0.0190 | |
0.0134 | |
0.0161 | |
0.0257 | |
0.0309 | |
0.0324 | |
0.0299 | |
0.0310 | |
0.0349 | |
0.0315 | |
0.0359 | |
0.0265 | |
0.0391 | |
0.0475 | |
0.0492 | |
0.0596 | |
0.0589 | |
0.0707 | |
0.0498 | |
0.0639 | |
0.0212 | |
0.0277 | |
0.0130 | |
0.0099 | |
0.0088 | |
0.0075 | |
0.0087 | |
0.0047 | |
0.0045 | |
0.0049 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0046 | |
0.0044 | |
0.0047 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0047 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0047 | |
0.0045 | |
0.0047 | |
0.0045 | |
0.0047 | |
0.0044 | |
0.0045 | |
0.0048 | |
0.0047 | |
0.0044 | |
0.0048 | |
0.0050 | |
0.0053 | |
0.0057 | |
0.0064 | |
0.0054 | |
0.0047 | |
0.0047 | |
0.0045 | |
0.0046 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0040 | |
0.0043 | |
0.0043 | |
0.0041 | |
0.0047 | |
0.0044 | |
0.0051 | |
0.0057 | |
0.0060 | |
0.0058 | |
0.0056 | |
0.0040 | |
0.0031 | |
0.0034 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 |