Sejarah kurs harian XCP /PLN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 59 506.2269 Polandia Zloty
minimum pada
1 Ons Tembaga = 0.3101 Polandia Zloty
Date | XCP/PLN |
---|---|
48 495.9179 | |
48 395.5096 | |
48 903.2841 | |
49 298.8323 | |
49 465.3685 | |
49 788.7162 | |
49 595.9283 | |
48 656.6748 | |
49 027.2742 | |
49 133.4682 | |
49 288.6116 | |
48 810.8822 | |
49 366.6911 | |
49 199.1536 | |
49 644.5033 | |
49 454.8145 | |
49 896.3037 | |
49 899.5425 | |
49 742.2093 | |
49 775.3885 | |
49 326.6539 | |
57 728.4008 | |
49 269.4801 | |
49 367.7042 | |
49 897.3589 | |
49 514.3322 | |
49 387.5711 | |
49 405.9305 | |
50 916.2484 | |
51 160.7149 | |
51 313.6968 | |
51 509.1705 | |
51 614.6388 | |
52 868.5595 | |
53 605.5575 | |
53 168.1264 | |
53 524.9966 | |
53 354.4687 | |
51 155.2661 | |
51 131.6469 | |
50 943.4392 | |
50 630.9640 | |
50 290.3264 | |
50 043.7394 | |
50 304.9097 | |
49 913.9746 | |
50 578.4285 | |
50 629.1501 | |
50 591.0858 | |
50 746.1597 | |
51 352.0098 | |
51 861.8965 | |
52 194.1354 | |
51 857.9614 | |
51 881.6356 | |
52 097.6912 | |
52 684.1104 | |
52 636.9988 | |
53 072.3524 | |
54 459.5439 | |
54 655.4337 | |
55 254.7295 | |
55 399.3133 | |
55 859.2469 | |
55 080.4343 | |
54 467.0787 | |
54 568.5547 | |
54 570.3285 | |
54 792.1777 | |
54 407.6456 | |
54 256.8978 | |
54 825.4546 | |
55 011.4041 | |
55 210.5095 | |
55 009.9611 | |
55 797.5874 | |
55 723.4024 | |
56 126.8237 | |
56 931.2034 | |
57 873.4603 | |
58 644.9943 | |
59 293.2787 | |
59 051.6893 | |
58 497.0210 | |
56 842.0124 | |
56 237.7799 | |
57 380.6193 | |
57 566.0426 | |
57 987.8954 | |
56 579.4288 | |
56 687.2804 | |
56 944.2416 | |
56 798.3397 | |
57 936.9730 | |
58 336.6118 | |
56 076.3439 | |
55 276.2046 | |
55 210.2073 | |
55 273.2286 | |
53 818.8410 | |
53 809.6288 | |
54 448.7788 | |
55 537.5601 | |
55 428.4115 | |
55 804.4259 | |
54 529.9531 | |
54 813.3992 | |
55 525.8119 | |
58 848.2091 | |
54 536.9023 | |
52 381.7701 | |
52 518.3100 | |
51 922.0207 | |
53 304.1170 | |
52 768.5580 | |
51 909.7662 | |
52 388.3789 | |
52 656.3206 | |
53 114.1597 | |
53 458.5785 | |
53 580.8544 | |
53 051.9121 | |
54 124.0230 | |
54 406.2383 | |
53 213.2272 | |
52 173.4439 | |
52 466.5134 | |
52 451.2685 | |
52 000.1270 | |
52 149.9495 | |
52 031.8251 | |
51 979.2508 | |
52 031.1776 | |
51 229.5585 | |
51 010.9494 | |
51 411.5256 | |
49 493.4833 | |
51 976.1981 | |
52 579.7682 | |
53 395.8240 | |
52 279.6066 | |
52 152.8098 | |
51 658.3177 | |
50 153.8499 | |
50 936.7893 | |
50 025.6334 | |
53 876.2689 | |
52 181.1399 | |
53 898.0832 | |
53 051.7249 | |
54 859.2323 | |
56 011.5872 | |
53 802.2377 | |
51 748.0533 | |
50 647.8969 | |
48 807.4663 | |
48 549.2158 | |
50 212.7976 | |
49 750.8328 | |
49 839.0060 | |
49 557.2077 | |
47 078.6233 | |
44 152.4031 | |
42 427.5359 | |
42 286.2955 | |
42 412.3889 | |
42 995.8470 | |
43 650.8319 | |
41 578.6497 | |
41 467.4871 | |
42 257.3427 | |
40 633.2186 | |
40 978.8154 | |
39 897.5693 | |
38 505.1720 | |
37 216.2203 | |
37 313.6452 | |
37 286.1725 | |
37 771.6728 | |
36 943.1613 | |
36 037.1745 | |
34 568.9058 | |
36 107.6619 | |
36 829.2183 | |
35 778.9167 | |
35 445.7899 | |
35 159.8356 | |
34 397.1504 | |
33 220.1866 | |
33 876.5234 | |
34 100.9768 | |
33 648.2180 | |
34 931.6411 | |
34 727.5188 | |
32 907.7497 | |
32 609.0171 | |
31 825.6797 | |
31 325.0303 | |
30 221.7804 | |
28 963.7616 | |
29 475.8556 | |
29 550.4148 | |
29 952.6721 | |
28 732.8758 | |
29 175.2690 | |
0.3101 | |
28 369.2740 | |
27 922.4341 | |
26 937.7239 | |
27 933.3394 | |
30 358.7613 | |
29 751.9480 | |
29 838.0332 | |
30 949.0451 | |
30 824.9459 | |
30 180.6845 | |
29 793.8730 | |
31 869.6268 | |
33 117.5741 | |
32 326.3894 | |
31 811.5795 | |
32 656.3496 | |
32 712.0447 | |
32 490.9169 | |
31 315.1227 | |
31 252.1318 | |
31 278.4986 | |
31 029.1534 | |
31 650.8096 | |
30 600.7756 | |
31 108.1347 | |
30 364.0959 | |
30 728.5512 | |
30 140.6313 | |
31 270.2455 | |
31 577.9289 | |
31 598.1119 | |
31 128.1668 | |
30 707.1198 | |
30 551.5193 | |
30 827.3356 | |
30 562.6584 | |
30 643.2122 | |
31 538.4785 | |
31 737.2555 | |
31 155.6007 | |
30 700.6953 | |
30 972.4759 | |
30 848.1093 | |
30 408.6773 | |
30 131.9836 | |
30 547.1281 | |
31 319.4379 | |
31 954.8101 | |
32 542.6777 | |
32 752.2192 | |
34 021.0198 | |
34 079.4591 | |
34 105.9434 | |
33 955.6654 | |
34 422.5916 | |
33 650.6182 | |
33 793.3044 | |
33 951.7899 | |
34 689.3513 | |
34 562.7564 | |
32 998.9101 | |
32 948.3632 | |
31 870.4859 | |
30 969.1128 | |
31 527.2034 | |
30 984.6778 | |
30 528.1635 | |
31 412.3604 | |
31 207.2717 | |
31 876.8141 | |
32 146.4609 | |
32 553.9040 | |
32 510.9149 | |
32 483.5743 | |
32 091.1720 | |
32 823.7645 | |
32 454.6777 | |
32 175.3957 | |
32 753.7504 | |
32 275.7208 | |
31 853.4015 | |
31 804.0696 | |
30 675.7576 | |
30 622.2573 | |
31 083.8872 | |
30 808.4050 | |
30 623.4983 | |
32 043.9821 | |
31 724.6339 | |
32 066.5911 | |
31 519.7535 | |
31 870.3853 | |
32 707.2917 | |
35 298.0600 | |
35 693.8216 | |
37 326.3901 | |
37 320.9911 | |
35 181.6258 | |
35 973.6360 | |
35 109.3397 | |
35 051.7799 | |
34 681.3915 | |
34 295.1586 | |
34 475.0679 | |
33 399.7587 | |
33 145.5373 | |
33 207.2317 | |
33 072.3382 | |
34 481.8099 | |
33 714.3109 | |
34 791.5068 | |
34 679.5630 | |
33 193.1789 | |
34 368.6681 | |
34 370.1659 | |
34 757.7699 | |
34 836.4262 | |
35 228.9535 | |
35 552.9550 | |
35 156.0705 | |
33 948.2561 | |
32 875.9725 | |
33 823.0471 | |
34 849.3679 | |
34 099.4334 | |
34 680.1614 | |
35 530.8779 | |
0.4706 | |
0.4790 | |
0.4795 | |
0.4735 | |
0.4743 | |
0.4679 | |
0.4677 | |
0.4690 | |
0.4755 | |
0.4754 | |
0.4712 | |
0.4734 | |
0.4764 | |
0.4739 | |
0.4789 | |
0.4814 | |
0.4806 | |
0.4828 | |
0.4792 | |
0.4783 | |
0.4787 | |
0.4789 | |
0.4859 | |
0.4915 | |
0.4913 | |
0.4963 | |
0.5033 | |
0.5015 | |
0.4996 | |
0.4945 | |
0.4993 | |
0.5088 | |
0.5088 | |
0.5108 | |
0.5090 | |
0.5092 | |
0.5057 | |
0.5118 | |
0.5137 | |
0.5138 | |
0.5191 | |
0.5215 | |
0.5238 | |
0.5270 | |
0.5260 | |
0.5291 | |
0.5233 | |
0.5232 | |
0.5197 | |
0.5010 | |
0.5010 | |
0.5053 | |
0.5018 | |
0.4920 | |
0.4955 | |
0.4948 | |
0.4979 | |
0.5033 | |
0.5023 | |
0.5033 | |
0.4959 | |
0.4939 | |
0.4971 | |
0.5056 | |
0.5094 | |
0.5110 | |
0.5156 | |
0.5140 | |
0.5095 | |
0.5043 | |
0.5114 | |
0.5130 | |
0.5131 | |
0.5210 | |
0.5291 | |
0.5368 | |
0.5495 | |
0.5217 | |
0.5051 | |
0.5114 | |
0.5344 | |
0.5400 | |
0.5424 | |
0.5407 | |
0.5230 | |
0.5121 | |
0.4960 | |
0.5234 | |
0.5250 | |
0.5119 | |
0.5015 | |
0.5129 | |
0.5216 | |
0.5123 | |
0.5100 | |
0.5152 | |
0.5078 | |
0.5331 | |
0.5190 | |
0.5445 |