Sejarah kurs harian XCP /MAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 136 376.3220 Dirham Maroko
minimum pada
1 Ons Tembaga = 0.7480 Dirham Maroko
Date | XCP/MAD |
---|---|
122 569.8245 | |
123 624.3990 | |
123 606.7052 | |
124 140.9038 | |
124 700.6573 | |
123 833.1457 | |
124 027.7140 | |
123 625.5582 | |
124 635.2376 | |
124 600.1291 | |
125 045.7397 | |
125 008.1369 | |
124 415.9425 | |
124 631.4833 | |
124 009.0405 | |
124 382.6508 | |
123 992.7127 | |
123 343.9140 | |
123 947.9698 | |
123 803.2470 | |
124 368.5020 | |
123 910.8049 | |
126 088.1230 | |
126 042.5201 | |
125 075.3228 | |
125 463.3247 | |
126 065.6669 | |
125 856.2156 | |
125 738.5690 | |
125 994.0235 | |
127 242.6788 | |
125 560.3405 | |
127 044.3996 | |
125 425.8338 | |
124 915.9178 | |
126 679.3319 | |
125 808.5326 | |
125 635.9053 | |
126 039.2646 | |
123 701.0496 | |
123 287.7492 | |
122 940.4439 | |
123 159.8225 | |
121 941.2964 | |
122 772.3351 | |
122 938.9608 | |
122 365.5087 | |
124 159.3567 | |
124 439.3967 | |
125 835.0479 | |
125 899.7265 | |
126 409.0884 | |
127 344.4826 | |
126 443.9804 | |
125 377.1984 | |
125 904.4366 | |
127 789.2323 | |
126 569.6896 | |
129 670.8436 | |
129 545.0865 | |
129 313.0220 | |
129 064.3651 | |
128 773.5678 | |
127 770.7344 | |
127 364.2814 | |
128 434.6824 | |
127 582.2092 | |
129 046.7946 | |
129 943.7594 | |
130 529.8309 | |
130 435.6472 | |
130 141.3637 | |
129 557.0941 | |
129 270.1567 | |
131 175.5413 | |
130 987.5512 | |
131 781.3809 | |
130 485.9000 | |
130 581.0061 | |
132 494.6856 | |
130 649.0831 | |
131 745.5580 | |
129 401.0588 | |
129 677.9945 | |
129 771.8429 | |
128 086.3542 | |
128 604.5491 | |
126 798.5447 | |
128 347.1994 | |
126 491.6007 | |
127 306.7697 | |
125 401.4460 | |
129 043.3111 | |
124 364.9522 | |
124 277.0647 | |
125 109.7267 | |
125 888.0597 | |
123 680.9953 | |
123 731.1305 | |
124 846.0075 | |
125 732.3129 | |
125 575.5931 | |
125 188.8166 | |
125 089.4626 | |
124 642.4092 | |
125 227.0637 | |
124 489.5016 | |
126 747.5538 | |
124 339.0084 | |
123 044.3877 | |
122 399.9410 | |
121 980.8587 | |
123 317.1701 | |
121 579.1736 | |
120 803.3370 | |
121 240.3652 | |
120 569.5871 | |
121 420.6089 | |
120 842.6911 | |
120 653.5110 | |
120 004.5735 | |
120 855.4283 | |
119 879.0336 | |
118 880.0782 | |
119 294.6671 | |
119 641.5525 | |
119 608.6700 | |
119 209.3605 | |
119 139.2924 | |
118 920.6637 | |
118 977.6856 | |
119 143.7447 | |
119 161.1595 | |
119 457.0840 | |
119 116.9524 | |
114 056.9718 | |
120 319.4109 | |
121 329.5091 | |
123 929.7471 | |
120 218.4362 | |
119 795.8209 | |
120 254.8378 | |
117 822.7506 | |
120 061.7738 | |
117 324.8861 | |
127 773.6384 | |
125 709.0194 | |
130 252.1868 | |
127 414.9872 | |
130 157.8571 | |
131 879.1567 | |
127 450.3533 | |
122 028.8769 | |
119 445.5850 | |
114 914.8283 | |
113 046.8529 | |
114 673.9382 | |
115 804.5507 | |
116 170.3903 | |
117 890.9966 | |
113 390.6856 | |
106 715.6173 | |
102 299.7110 | |
101 503.7594 | |
101 503.7734 | |
102 537.3106 | |
103 420.3038 | |
98 988.3141 | |
100 649.4285 | |
103 250.1598 | |
103 520.9333 | |
99 849.7935 | |
96 585.0487 | |
92 922.9073 | |
90 222.7290 | |
89 899.6455 | |
87 163.8696 | |
89 307.1643 | |
87 397.4351 | |
87 912.2301 | |
83 971.4501 | |
85 330.8468 | |
89 162.7674 | |
87 608.6187 | |
86 781.7608 | |
87 318.6957 | |
85 172.4273 | |
82 427.3788 | |
83 749.7209 | |
84 998.7635 | |
84 446.5386 | |
85 895.4861 | |
84 371.7622 | |
80 485.7918 | |
79 920.9544 | |
78 102.0275 | |
77 506.6847 | |
74 727.5572 | |
71 565.1127 | |
70 472.0181 | |
69 432.4813 | |
70 034.8386 | |
68 044.1816 | |
69 299.7858 | |
0.7480 | |
69 556.2842 | |
68 100.6459 | |
65 479.4943 | |
64 088.1132 | |
72 835.5740 | |
73 819.8634 | |
73 548.4138 | |
75 752.6117 | |
76 255.2188 | |
74 734.5997 | |
73 695.5919 | |
79 167.1012 | |
83 251.2892 | |
81 475.1745 | |
80 624.1589 | |
82 534.6015 | |
81 756.9636 | |
81 645.9561 | |
77 963.2429 | |
77 922.2483 | |
77 362.6646 | |
77 235.3022 | |
79 008.7442 | |
76 733.1169 | |
77 875.1592 | |
76 063.2482 | |
76 285.0685 | |
73 949.0943 | |
76 132.4615 | |
76 780.6913 | |
77 843.1144 | |
76 754.2757 | |
74 622.8202 | |
74 502.0423 | |
75 185.5772 | |
75 622.8424 | |
76 040.1671 | |
78 732.5591 | |
80 429.4373 | |
78 649.1308 | |
77 683.0535 | |
79 330.5965 | |
78 654.3428 | |
77 293.3243 | |
77 011.3886 | |
77 598.2875 | |
79 218.1055 | |
80 286.8423 | |
81 812.7546 | |
82 698.0862 | |
85 642.0459 | |
86 110.1611 | |
86 527.3235 | |
85 929.0234 | |
86 872.8220 | |
85 336.0617 | |
85 648.9355 | |
85 558.2927 | |
87 669.2870 | |
86 426.6082 | |
82 222.6965 | |
82 104.3405 | |
81 118.1113 | |
78 572.3047 | |
79 988.5211 | |
78 865.2052 | |
77 341.2738 | |
80 231.0458 | |
79 193.5026 | |
80 982.5402 | |
80 809.4796 | |
82 144.8958 | |
81 613.0570 | |
81 248.4999 | |
80 243.5825 | |
82 644.8676 | |
81 357.4952 | |
81 584.2727 | |
83 430.9272 | |
81 439.4534 | |
81 202.1582 | |
81 331.8535 | |
78 244.4573 | |
77 672.4468 | |
79 354.7359 | |
79 230.4751 | |
77 786.9400 | |
81 036.1776 | |
81 557.5511 | |
82 994.0453 | |
80 475.9199 | |
82 004.1324 | |
84 108.5830 | |
88 749.4081 | |
91 152.8921 | |
95 991.8832 | |
97 331.4902 | |
91 400.0544 | |
92 584.2903 | |
91 058.8601 | |
91 696.3450 | |
90 977.0335 | |
90 843.2526 | |
92 540.4598 | |
91 240.0483 | |
89 538.3205 | |
89 356.0295 | |
89 030.9999 | |
92 318.9968 | |
90 884.4476 | |
94 585.3496 | |
95 306.8532 | |
90 264.5916 | |
93 808.1544 | |
94 139.7863 | |
94 317.1012 | |
94 367.7844 | |
94 594.4349 | |
95 399.8434 | |
93 197.9576 | |
89 944.9636 | |
87 210.5947 | |
89 861.4215 | |
92 626.9341 | |
89 423.2087 | |
90 617.2496 | |
93 253.8382 | |
1.2353 | |
1.2355 | |
1.2341 | |
1.2337 | |
1.2341 | |
1.2311 | |
1.2286 | |
1.2312 | |
1.2442 | |
1.2322 | |
1.2354 | |
1.2420 | |
1.2393 | |
1.2446 | |
1.2433 | |
1.2452 | |
1.2491 | |
1.2494 | |
1.2497 | |
1.2512 | |
1.2494 | |
1.2486 | |
1.2546 | |
1.2561 | |
1.2571 | |
1.2613 | |
1.2679 | |
1.2663 | |
1.2634 | |
1.2551 | |
1.2570 | |
1.2577 | |
1.2601 | |
1.2644 | |
1.2600 | |
1.2611 | |
1.2639 | |
1.2671 | |
1.2632 | |
1.2486 | |
1.2654 | |
1.2560 | |
1.2615 | |
1.2644 | |
1.2625 | |
1.2580 | |
1.2670 | |
1.2605 | |
1.2594 | |
1.2539 | |
1.2594 | |
1.2607 | |
1.2559 | |
1.2540 | |
1.2565 | |
1.2561 | |
1.2614 | |
1.2561 | |
1.2579 | |
1.2621 | |
1.2587 | |
1.2617 | |
1.2630 | |
1.2633 | |
1.2658 | |
1.2646 | |
1.2639 | |
1.2496 | |
1.2694 | |
1.2653 | |
1.2685 | |
1.2698 | |
1.2648 | |
1.2961 | |
1.3112 | |
1.3406 | |
1.3812 | |
1.3261 | |
1.2885 | |
1.3208 | |
1.3620 | |
1.3784 | |
1.3645 | |
1.3478 | |
1.2962 | |
1.2695 | |
1.2254 | |
1.2894 | |
1.2753 | |
1.2326 | |
1.2219 | |
1.2713 | |
1.3134 | |
1.3070 | |
1.2791 | |
1.2776 | |
1.2698 | |
1.3297 | |
1.3042 | |
1.3729 |