Sejarah kurs harian XCD /TJS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 4.8278 Somoni Tajikistan
minimum pada
1 Dolar Karibia Timur = 1.0295 Somoni Tajikistan
Date | XCD/TJS |
---|---|
4.0408 | |
4.0416 | |
4.0552 | |
4.0368 | |
4.0390 | |
4.0464 | |
4.0436 | |
4.0661 | |
4.0545 | |
4.0550 | |
4.0528 | |
4.0528 | |
4.0401 | |
4.0471 | |
4.0331 | |
4.0338 | |
4.0365 | |
4.0515 | |
4.0613 | |
4.0534 | |
4.0402 | |
4.0498 | |
4.0446 | |
4.0394 | |
4.0374 | |
4.0514 | |
4.0614 | |
4.0432 | |
4.0614 | |
4.0660 | |
4.0637 | |
4.0669 | |
4.0647 | |
4.0642 | |
4.0643 | |
4.0674 | |
4.0651 | |
4.0620 | |
4.0632 | |
4.0568 | |
4.0561 | |
4.0437 | |
4.0466 | |
4.0487 | |
4.0384 | |
4.0396 | |
4.0419 | |
4.0433 | |
4.0334 | |
4.0453 | |
4.0480 | |
4.0453 | |
4.0407 | |
4.0345 | |
4.0227 | |
4.0419 | |
4.0442 | |
3.7052 | |
3.7052 | |
3.9748 | |
3.8546 | |
3.8099 | |
3.8010 | |
3.7971 | |
3.7781 | |
3.7715 | |
3.7487 | |
3.7749 | |
3.7745 | |
3.7259 | |
3.7252 | |
3.7219 | |
3.6983 | |
3.7205 | |
3.7485 | |
3.7300 | |
3.7042 | |
3.7509 | |
3.7643 | |
3.6448 | |
3.6485 | |
3.7216 | |
3.7380 | |
3.7465 | |
3.7649 | |
3.7823 | |
3.7833 | |
3.7751 | |
3.7812 | |
3.7360 | |
3.7740 | |
3.9015 | |
3.6534 | |
3.9141 | |
4.0428 | |
4.0441 | |
4.1262 | |
4.5942 | |
4.6275 | |
4.6302 | |
4.6330 | |
4.6219 | |
4.6087 | |
4.8127 | |
4.8262 | |
4.1681 | |
4.1794 | |
4.1755 | |
4.1756 | |
4.1786 | |
4.1802 | |
4.1805 | |
4.1791 | |
4.1795 | |
4.1826 | |
4.1806 | |
4.1774 | |
4.1771 | |
4.1785 | |
4.1799 | |
4.1780 | |
4.1770 | |
4.1675 | |
4.1543 | |
4.1700 | |
4.1841 | |
4.1835 | |
4.1940 | |
4.1948 | |
4.1953 | |
4.1938 | |
4.1957 | |
4.2221 | |
4.2225 | |
4.2200 | |
4.2192 | |
4.2199 | |
4.2205 | |
4.2127 | |
4.2188 | |
4.2197 | |
4.2222 | |
4.2199 | |
4.2211 | |
4.2198 | |
4.1946 | |
4.2207 | |
4.2208 | |
4.2214 | |
4.2200 | |
4.2207 | |
4.2283 | |
4.2195 | |
4.2144 | |
4.2202 | |
4.2184 | |
4.2145 | |
4.2182 | |
4.2165 | |
4.2163 | |
4.2186 | |
4.2166 | |
4.2150 | |
4.2168 | |
4.2171 | |
4.2182 | |
4.1895 | |
4.1915 | |
4.1819 | |
4.1923 | |
4.1930 | |
4.1922 | |
4.1930 | |
4.1849 | |
4.1937 | |
3.8292 | |
3.8238 | |
3.8186 | |
3.8193 | |
3.8177 | |
3.8198 | |
3.8205 | |
3.8209 | |
3.8205 | |
3.8145 | |
3.8185 | |
3.8177 | |
3.8155 | |
3.8123 | |
3.8175 | |
3.8101 | |
3.8142 | |
3.8112 | |
3.8161 | |
3.8129 | |
3.8088 | |
3.8055 | |
3.7904 | |
3.8008 | |
3.7972 | |
3.7988 | |
3.7901 | |
3.7922 | |
3.7925 | |
3.7546 | |
3.7779 | |
3.7719 | |
3.5818 | |
3.5919 | |
3.5850 | |
3.5795 | |
3.5881 | |
3.5875 | |
3.5868 | |
3.5869 | |
3.5878 | |
3.5871 | |
3.5883 | |
3.5893 | |
3.5858 | |
3.5864 | |
3.5822 | |
3.5820 | |
3.5864 | |
3.5844 | |
3.5874 | |
3.5820 | |
3.5865 | |
3.5865 | |
3.5851 | |
3.5867 | |
3.5840 | |
3.5928 | |
3.5877 | |
3.5835 | |
3.5791 | |
3.5861 | |
3.5878 | |
3.4895 | |
3.4941 | |
3.4885 | |
3.4930 | |
3.4894 | |
3.4918 | |
3.4894 | |
3.5080 | |
3.4880 | |
3.4912 | |
3.4929 | |
3.4892 | |
3.4911 | |
3.4888 | |
3.4923 | |
3.4909 | |
3.4917 | |
3.4924 | |
3.4889 | |
3.4892 | |
3.4889 | |
3.4880 | |
3.4912 | |
3.4916 | |
3.4858 | |
3.4897 | |
3.4915 | |
3.4876 | |
3.4924 | |
3.4903 | |
3.4911 | |
3.4888 | |
3.4854 | |
3.4870 | |
3.4893 | |
3.4859 | |
3.4864 | |
3.4883 | |
3.4853 | |
3.4854 | |
3.4859 | |
3.4883 | |
3.4874 | |
3.4865 | |
3.4851 | |
3.4874 | |
3.4858 | |
3.4914 | |
3.4850 | |
3.4887 | |
3.4840 | |
3.4822 | |
3.4824 | |
3.4843 | |
3.4844 | |
3.4837 | |
3.4871 | |
3.4846 | |
3.3977 | |
3.3928 | |
3.3766 | |
3.3628 | |
3.3532 | |
3.3438 | |
3.3257 | |
3.3256 | |
3.3120 | |
3.3210 | |
3.2920 | |
3.2812 | |
3.2729 | |
3.2524 | |
3.2664 | |
3.2627 | |
3.2539 | |
3.2650 | |
3.2628 | |
3.2656 | |
3.2652 | |
3.2637 | |
3.2665 | |
3.2622 | |
3.2648 | |
3.2626 | |
3.2705 | |
3.2583 | |
3.2560 | |
3.2646 | |
3.2701 | |
3.2594 | |
3.2717 | |
3.2733 | |
3.2559 | |
3.2516 | |
3.2564 | |
3.2531 | |
3.2589 | |
3.2576 | |
3.2581 | |
3.2617 | |
3.2563 | |
3.2754 | |
3.2637 | |
3.2509 | |
3.2582 | |
3.2656 | |
3.2625 | |
3.2320 | |
3.2495 | |
3.2440 | |
3.2579 | |
3.2619 | |
3.2595 | |
3.2611 | |
3.2654 | |
3.2579 | |
3.2535 | |
3.2584 | |
3.1338 | |
3.1644 | |
3.1449 | |
3.1292 | |
3.1400 | |
3.1053 | |
3.0667 | |
2.9906 | |
3.0216 | |
3.0105 | |
2.9719 | |
2.9515 | |
2.9431 | |
2.9295 | |
2.9273 | |
2.9295 | |
2.9462 | |
2.9154 | |
2.9230 | |
2.9165 | |
2.9185 | |
2.9188 | |
2.9256 | |
2.9158 | |
2.9326 | |
2.9192 | |
2.9163 | |
2.9109 | |
2.9146 | |
2.9135 | |
2.9192 | |
2.9167 | |
2.9177 | |
2.9151 | |
2.9192 | |
2.9245 | |
2.9139 | |
2.9165 | |
2.9147 | |
2.9131 | |
2.9163 | |
2.9162 | |
2.9148 | |
2.9107 | |
2.9136 | |
2.9131 | |
2.9143 | |
2.9148 | |
2.9126 | |
2.9063 | |
2.9123 | |
2.9102 | |
2.9106 | |
2.9203 | |
2.9137 | |
2.9146 | |
2.9103 | |
2.9125 | |
2.9206 | |
2.9181 | |
2.9044 | |
2.9097 | |
2.9105 | |
2.9152 | |
2.9116 | |
2.9023 | |
2.8917 | |
2.9024 | |
2.8328 | |
2.7239 | |
2.6808 | |
2.5852 | |
2.5335 | |
2.5283 | |
2.5166 | |
2.5033 | |
2.4829 | |
2.4673 | |
2.4564 | |
2.4530 | |
2.4512 | |
2.4451 | |
2.4287 | |
2.4141 | |
2.3978 | |
2.3815 | |
2.3712 | |
2.3574 | |
2.3408 | |
2.3362 | |
2.3325 | |
2.3213 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3177 | |
2.3208 | |
2.3220 | |
2.3272 | |
2.3285 | |
2.3202 | |
2.3016 | |
2.2599 | |
2.2201 | |
2.1994 | |
2.1246 | |
2.1124 | |
2.0550 | |
2.0221 | |
2.0148 | |
2.0084 | |
2.0014 | |
1.9957 | |
1.9897 | |
1.9825 | |
1.9780 | |
1.9323 | |
1.9320 | |
1.9264 | |
1.9098 | |
1.9045 | |
1.8944 | |
1.8798 | |
1.8781 | |
1.8804 | |
1.8654 | |
1.8558 | |
1.8485 | |
1.8494 | |
1.8492 | |
1.8502 | |
1.8479 | |
1.8496 | |
1.8460 | |
1.8400 | |
1.8404 | |
1.8434 | |
1.8445 | |
1.8429 | |
1.8370 | |
1.8358 | |
1.8322 | |
1.8295 | |
1.8282 | |
1.8283 | |
1.8234 | |
1.8226 | |
1.8127 | |
1.8176 | |
1.8138 | |
1.8169 | |
1.8152 | |
1.8086 | |
1.8125 | |
1.7853 | |
1.7882 | |
1.7952 | |
1.7781 | |
1.7769 | |
1.7769 | |
1.7803 | |
1.7794 | |
1.7779 | |
1.7771 | |
1.7772 | |
1.7770 | |
1.7678 | |
1.7672 | |
1.7672 | |
1.7673 | |
1.7668 | |
1.7669 | |
1.7669 | |
1.7671 | |
1.7670 | |
1.7666 | |
1.7663 | |
1.7661 | |
1.7663 | |
1.7664 | |
1.7655 | |
1.7655 | |
1.7651 | |
1.7651 | |
1.7649 | |
1.7648 | |
1.7647 | |
1.7648 | |
1.7644 | |
1.7645 | |
1.7648 | |
1.7648 | |
1.7651 | |
1.7643 | |
1.7641 | |
1.7645 | |
1.7637 | |
1.7627 | |
1.7622 | |
1.7601 | |
1.7602 | |
1.7601 | |
1.7607 | |
1.7607 | |
1.7606 | |
1.7618 | |
1.7609 | |
1.7639 | |
1.7606 | |
1.7596 | |
1.7595 | |
1.7596 | |
1.7597 | |
1.7596 | |
1.7595 | |
1.7597 | |
1.7606 | |
1.7650 | |
1.7643 | |
1.7626 | |
1.7634 | |
1.7628 | |
1.7634 | |
1.7619 | |
1.7638 | |
1.7642 | |
1.7655 | |
1.7633 | |
1.7633 | |
1.7633 | |
1.7631 | |
1.7632 | |
1.7634 | |
1.7633 | |
1.7635 | |
1.7635 | |
1.7638 | |
1.6961 | |
1.6959 | |
1.6960 | |
1.6959 | |
1.6959 | |
1.6960 | |
1.6959 | |
1.6961 | |
1.6962 | |
1.8326 | |
1.7749 | |
1.7711 | |
1.7648 | |
1.7652 | |
1.7655 | |
1.7655 | |
1.7639 | |
1.7641 | |
1.7630 | |
1.7628 | |
1.7625 | |
1.7626 | |
1.7623 | |
1.7627 | |
1.7627 | |
1.7628 | |
1.7626 | |
1.7627 | |
1.7626 | |
1.7625 | |
1.7624 | |
1.7628 | |
1.7621 | |
1.7619 | |
1.7619 | |
1.7625 | |
1.7622 | |
1.7627 | |
1.7622 | |
1.7622 | |
1.7618 | |
1.7646 | |
1.7626 | |
1.7630 | |
1.7666 | |
1.7658 | |
1.7659 | |
1.7648 | |
1.7651 | |
1.7644 | |
1.7645 | |
1.7688 | |
1.7700 | |
1.7681 | |
1.7658 | |
1.7655 | |
1.7610 | |
1.7579 | |
1.7513 | |
1.7496 | |
1.7510 | |
1.7441 | |
1.7370 | |
1.7211 | |
1.7327 | |
1.7252 | |
1.6999 | |
1.7011 | |
1.6921 | |
1.6749 | |
1.6732 | |
1.6739 | |
1.6734 | |
1.6587 | |
1.6592 | |
1.6626 | |
1.6587 | |
1.6570 | |
1.6564 | |
1.6553 | |
1.6354 | |
1.6350 | |
1.6353 | |
1.6351 | |
1.6356 | |
1.6353 | |
1.6351 | |
1.6355 | |
1.6350 | |
1.6349 | |
1.6352 | |
1.6347 | |
1.6345 | |
1.6427 | |
1.6428 | |
1.6369 | |
1.6385 | |
1.6404 | |
1.6327 | |
1.6319 | |
1.6477 | |
1.6320 | |
1.6312 | |
1.6320 | |
1.6318 | |
1.6320 | |
1.6364 | |
1.6315 | |
1.6318 | |
1.6365 | |
1.6318 | |
1.6317 | |
1.6319 | |
1.6324 | |
1.6318 | |
1.6318 | |
1.6320 | |
1.6318 | |
1.6315 | |
1.6282 | |
1.7651 | |
1.7523 | |
1.7542 | |
1.6439 | |
1.6271 | |
1.6320 | |
1.6245 | |
1.6156 | |
1.6747 | |
1.6858 | |
1.6730 | |
1.6465 | |
1.6828 | |
1.6461 | |
1.6700 | |
1.6960 | |
1.6990 | |
1.6484 | |
1.6708 | |
1.6779 | |
1.6523 | |
1.6756 | |
1.7007 | |
1.6527 | |
1.6745 | |
1.6646 | |
1.6473 | |
1.6404 | |
1.6278 | |
1.6644 | |
1.6196 | |
1.6346 | |
1.6443 | |
1.6178 | |
1.6419 | |
1.6431 | |
1.6445 | |
1.6312 | |
1.6438 | |
1.6349 | |
1.6596 | |
1.6399 | |
1.6627 | |
1.6437 | |
1.6446 | |
1.6446 | |
1.6431 | |
1.6478 | |
1.6477 | |
1.6482 | |
1.6442 | |
1.6589 | |
1.6724 | |
1.6176 | |
1.5613 | |
1.5131 | |
1.4826 | |
1.4712 | |
1.4458 | |
1.4429 | |
1.4263 | |
1.4251 | |
1.4292 | |
1.4369 | |
1.4165 | |
1.3957 | |
1.4113 | |
1.4162 | |
1.4119 | |
1.3937 | |
1.3639 | |
1.3009 | |
1.3102 | |
1.3038 | |
1.3003 | |
1.3057 | |
1.2889 | |
1.2921 | |
1.2755 | |
1.2785 | |
1.2806 | |
1.2764 | |
1.2980 | |
1.2805 | |
1.2865 | |
1.2851 | |
1.2900 | |
1.2905 | |
1.2912 | |
1.2950 | |
1.2881 | |
1.2924 | |
1.2922 | |
1.2949 | |
1.2886 | |
1.2959 | |
1.2921 | |
1.2959 | |
1.2825 | |
1.2771 | |
1.2808 | |
1.2801 | |
1.2864 | |
1.2857 | |
1.2847 | |
1.2972 | |
1.2833 | |
1.2856 | |
1.2825 | |
1.2832 | |
1.2842 | |
1.2976 | |
1.2960 | |
1.2878 | |
1.2939 | |
1.2956 | |
1.2847 | |
1.2847 | |
1.2912 | |
1.2910 | |
1.2993 | |
1.2998 | |
1.3009 | |
1.3008 | |
1.3009 | |
1.2985 | |
1.2972 | |
1.2972 | |
1.2968 | |
1.2965 | |
1.2874 | |
1.2835 | |
1.2833 | |
1.2833 | |
1.2824 | |
1.2838 | |
1.2837 | |
1.2887 | |
1.2910 | |
1.2889 | |
1.2845 | |
1.2865 | |
1.2803 | |
1.2849 | |
1.2833 | |
1.2891 | |
1.2839 | |
1.2799 | |
1.2881 | |
1.2849 | |
1.2879 | |
1.2880 | |
1.2841 | |
1.2839 | |
1.2841 | |
1.2798 | |
1.2843 | |
1.2839 | |
1.2839 | |
1.2839 | |
1.2844 | |
1.2841 | |
1.2841 | |
1.2888 | |
1.2826 | |
1.2818 | |
1.1997 | |
1.2002 | |
1.2004 | |
1.2046 | |
1.2008 | |
1.1997 | |
1.2003 | |
1.2004 | |
1.1996 | |
1.2000 | |
1.1968 | |
1.2001 | |
1.2048 | |
1.2003 | |
1.1970 | |
1.2045 | |
1.1997 | |
1.1947 | |
1.2004 | |
1.1995 | |
1.1997 | |
1.1991 | |
1.1998 | |
1.2000 | |
1.0391 | |
1.0362 | |
1.0363 | |
1.0366 | |
1.0397 | |
1.0437 | |
1.0402 | |
1.0398 | |
1.0365 | |
1.0392 | |
1.0353 | |
1.0400 | |
1.0374 | |
1.0399 | |
1.0391 | |
1.0353 | |
1.0409 | |
1.0413 | |
1.0411 | |
1.0391 | |
1.0393 | |
1.0401 | |
1.0393 | |
1.0402 | |
1.0389 | |
1.0390 | |
1.0392 | |
1.0391 | |
1.0353 | |
1.0350 | |
1.0352 | |
1.0392 | |
1.0383 | |
1.0353 | |
1.0393 | |
1.0392 | |
1.0389 | |
1.0354 | |
1.0353 | |
1.0353 | |
1.0353 | |
1.0350 | |
1.0353 | |
1.0391 | |
1.0352 | |
1.0352 | |
1.0391 | |
1.0392 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0337 | |
1.0373 | |
1.0371 | |
1.0372 | |
1.0374 | |
1.0375 | |
1.0334 | |
1.0372 | |
1.0336 | |
1.0374 | |
1.0326 | |
1.0334 | |
1.0324 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0372 | |
1.0326 | |
1.0375 | |
1.0371 | |
1.0374 | |
1.0377 | |
1.0371 | |
1.0372 | |
1.0328 | |
1.0370 | |
1.0373 | |
1.0368 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0323 | |
1.0324 | |
1.0372 | |
1.0371 | |
1.0372 | |
1.0369 | |
1.0373 | |
1.0371 | |
1.0325 | |
1.0370 | |
1.0323 | |
1.0372 | |
1.0370 | |
1.0325 | |
1.0346 | |
1.0343 | |
1.0345 | |
1.0343 | |
1.0369 | |
1.0344 | |
1.0346 | |
1.0346 | |
1.0322 | |
1.0322 | |
1.0325 | |
1.0323 | |
1.0324 | |
1.0324 | |
1.0419 | |
1.0326 | |
1.0338 | |
1.0342 | |
1.0342 | |
1.0336 | |
1.0335 | |
1.0445 | |
1.0389 | |
1.0335 | |
1.0334 | |
1.0334 | |
1.0338 | |
1.0373 | |
1.0496 | |
1.0370 | |
1.0375 | |
1.0378 | |
1.0389 | |
1.0367 | |
1.0375 | |
1.0370 |