Sejarah kurs harian XCD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Karibia Timur = 1 389.4284 Pound Sudan
minimum pada
1 Dolar Karibia Timur = 0.7545 Pound Sudan
Date | XCD/SDG |
---|---|
222.3824 | |
222.3827 | |
216.8318 | |
216.8321 | |
216.8326 | |
216.8323 | |
222.1974 | |
222.3824 | |
216.6471 | |
216.8324 | |
222.3826 | |
222.3822 | |
222.3824 | |
222.3826 | |
222.1978 | |
222.3827 | |
222.3827 | |
222.3825 | |
222.3826 | |
222.3827 | |
222.3827 | |
222.3829 | |
222.3827 | |
222.3829 | |
222.3828 | |
202.0315 | |
222.3829 | |
221.8274 | |
222.1975 | |
222.3823 | |
222.3829 | |
222.5674 | |
222.0129 | |
222.5672 | |
222.1971 | |
222.5672 | |
222.5678 | |
222.5672 | |
222.3828 | |
222.3828 | |
222.5678 | |
222.5678 | |
222.5678 | |
222.5680 | |
222.1975 | |
222.5674 | |
222.5673 | |
222.5672 | |
222.3824 | |
222.1974 | |
222.1973 | |
222.3823 | |
222.3823 | |
222.0128 | |
221.8279 | |
215.9075 | |
222.0124 | |
219.9775 | |
219.6078 | |
218.1277 | |
216.6473 | |
216.2775 | |
216.4624 | |
215.5376 | |
213.3169 | |
215.3520 | |
212.2069 | |
211.4671 | |
212.0218 | |
210.5424 | |
211.4667 | |
210.5421 | |
210.3571 | |
210.7267 | |
210.7265 | |
210.3570 | |
211.6515 | |
210.9118 | |
210.3569 | |
211.0967 | |
214.1245 | |
213.6868 | |
213.6876 | |
213.1323 | |
213.5023 | |
213.6869 | |
210.9120 | |
210.7265 | |
210.9116 | |
168.9146 | |
168.9154 | |
168.9124 | |
168.9073 | |
168.9139 | |
168.9147 | |
168.7293 | |
168.9145 | |
168.5445 | |
168.5447 | |
166.1803 | |
167.9893 | |
167.8046 | |
165.5841 | |
165.3992 | |
165.5843 | |
165.5846 | |
165.3991 | |
164.8442 | |
164.4739 | |
164.1044 | |
163.5494 | |
163.1791 | |
162.9943 | |
161.8843 | |
161.8843 | |
161.8844 | |
161.8843 | |
161.8840 | |
161.8844 | |
161.8840 | |
162.0693 | |
83.2492 | |
162.2541 | |
162.6244 | |
162.9943 | |
162.9943 | |
163.1794 | |
163.3641 | |
163.1791 | |
162.9942 | |
163.1790 | |
163.3638 | |
164.1044 | |
164.1041 | |
164.8445 | |
165.2141 | |
165.2141 | |
165.2145 | |
165.0293 | |
165.0291 | |
165.5843 | |
167.4345 | |
166.3241 | |
162.6243 | |
160.4043 | |
158.1837 | |
155.2240 | |
152.6336 | |
151.1536 | |
150.0434 | |
143.5682 | |
141.3482 | |
141.3481 | |
141.3478 | |
140.7930 | |
141.3477 | |
140.7930 | |
140.4226 | |
140.4228 | |
140.0529 | |
20.4437 | |
20.4437 | |
20.4252 | |
20.4344 | |
20.4529 | |
20.4714 | |
20.4622 | |
20.4622 | |
20.4437 | |
20.4251 | |
20.4714 | |
20.4714 | |
20.4714 | |
20.4806 | |
20.4714 | |
20.4621 | |
20.4622 | |
20.4529 | |
20.4529 | |
20.4529 | |
20.4714 | |
20.4714 | |
20.4622 | |
20.4622 | |
20.4714 | |
20.4622 | |
20.4621 | |
20.4622 | |
20.4714 | |
20.4622 | |
20.4621 | |
20.4621 | |
20.4622 | |
20.4437 | |
20.4622 | |
20.4622 | |
20.4436 | |
20.4529 | |
20.4621 | |
20.4622 | |
20.4714 | |
20.4622 | |
20.4715 | |
20.4621 | |
20.4714 | |
20.4622 | |
20.4436 | |
20.4437 | |
20.4807 | |
20.4436 | |
20.4622 | |
20.2401 | |
19.7036 | |
19.1208 | |
18.7046 | |
18.1125 | |
16.7435 | |
16.7065 | |
16.6879 | |
16.7065 | |
16.6972 | |
16.6972 | |
16.6943 | |
16.6948 | |
16.6966 | |
16.6910 | |
16.6941 | |
16.6768 | |
16.6887 | |
16.6901 | |
16.6972 | |
16.6973 | |
16.6860 | |
16.7282 | |
16.7015 | |
16.6972 | |
16.6701 | |
16.6868 | |
16.6932 | |
16.6932 | |
16.6956 | |
16.6904 | |
16.7009 | |
16.6933 | |
16.6947 | |
16.6953 | |
16.7497 | |
16.6869 | |
16.6953 | |
16.6909 | |
16.6909 | |
16.6923 | |
16.6923 | |
16.6932 | |
16.6908 | |
16.6918 | |
17.6295 | |
17.6180 | |
17.6147 | |
17.6201 | |
17.6497 | |
17.6528 | |
17.6202 | |
17.6049 | |
17.6289 | |
17.6222 | |
17.6212 | |
17.6199 | |
17.6118 | |
17.6289 | |
17.6214 | |
17.5575 | |
17.6276 | |
17.6175 | |
17.6160 | |
17.6130 | |
17.6220 | |
17.6408 | |
17.6645 | |
17.6129 | |
17.6355 | |
17.6236 | |
17.4359 | |
17.4241 | |
6.6859 | |
6.6598 | |
6.6681 | |
6.6629 | |
6.6632 | |
6.6607 | |
6.6577 | |
6.6779 | |
6.6649 | |
6.6604 | |
6.6575 | |
6.6598 | |
6.6603 | |
6.6604 | |
6.6606 | |
6.6533 | |
6.6804 | |
6.6564 | |
6.6995 | |
6.6865 | |
6.6823 | |
6.6798 | |
6.7078 | |
6.7125 | |
6.7134 | |
6.7073 | |
6.6937 | |
6.6604 | |
6.7047 | |
6.6924 | |
6.7074 | |
6.6983 | |
6.6615 | |
6.6839 | |
6.6833 | |
4.7556 | |
2.5944 | |
2.5965 | |
2.5933 | |
2.5996 | |
2.5893 | |
2.4563 | |
2.4699 | |
2.4745 | |
2.4687 | |
2.4782 | |
2.4792 | |
2.4675 | |
2.4702 | |
2.4675 | |
2.4695 | |
2.4712 | |
2.4716 | |
2.4734 | |
2.4766 | |
2.4709 | |
2.4824 | |
2.4730 | |
2.4623 | |
2.4692 | |
2.4744 | |
2.4711 | |
2.4712 | |
2.4720 | |
2.4669 | |
2.4691 | |
2.4707 | |
2.4696 | |
2.4698 | |
2.4733 | |
2.4676 | |
2.4751 | |
2.4682 | |
2.4723 | |
2.4724 | |
2.4721 | |
2.4723 | |
2.4720 | |
2.4771 | |
2.4744 | |
2.4747 | |
2.4756 | |
2.4747 | |
2.3742 | |
2.3743 | |
2.3740 | |
2.3698 | |
2.3663 | |
2.3679 | |
2.4031 | |
2.3707 | |
2.3913 | |
2.3892 | |
2.4046 | |
2.3911 | |
2.4287 | |
2.4491 | |
2.4031 | |
2.4091 | |
2.3900 | |
2.3905 | |
2.3567 | |
2.3559 | |
2.2591 | |
2.2406 | |
2.2486 | |
2.2545 | |
2.2570 | |
2.2517 | |
2.2487 | |
2.2510 | |
2.2579 | |
2.2567 | |
2.2508 | |
2.2509 | |
2.2575 | |
2.2552 | |
2.2991 | |
2.2961 | |
2.2537 | |
2.2969 | |
2.2951 | |
2.2931 | |
2.2959 | |
2.2974 | |
2.2978 | |
2.2981 | |
2.3016 | |
2.2950 | |
2.2996 | |
2.2997 | |
2.3070 | |
2.2995 | |
2.2974 | |
2.3014 | |
2.2982 | |
2.3047 | |
2.3004 | |
2.3039 | |
2.2999 | |
2.3009 | |
2.3040 | |
2.3026 | |
2.3051 | |
2.3316 | |
2.3116 | |
2.3132 | |
2.2912 | |
2.2961 | |
2.3179 | |
2.3172 | |
2.3180 | |
2.2514 | |
2.2577 | |
2.2540 | |
2.2492 | |
2.2508 | |
2.2542 | |
2.2561 | |
2.2564 | |
2.2528 | |
2.2528 | |
2.2529 | |
2.2529 | |
2.2555 | |
2.2568 | |
2.2276 | |
2.2145 | |
2.2091 | |
2.2099 | |
2.2097 | |
2.2115 | |
2.2090 | |
2.2068 | |
2.2070 | |
2.2082 | |
2.2060 | |
2.2032 | |
2.2028 | |
2.2049 | |
2.2021 | |
2.2103 | |
2.2086 | |
2.1970 | |
2.2046 | |
2.1585 | |
2.2115 | |
2.2116 | |
2.2120 | |
2.2075 | |
2.2103 | |
2.2085 | |
2.2128 | |
2.2126 | |
2.2107 | |
2.1073 | |
2.1071 | |
2.1082 | |
2.1073 | |
2.1062 | |
2.1063 | |
2.1095 | |
2.1064 | |
2.1050 | |
2.1066 | |
2.1128 | |
2.1049 | |
2.1086 | |
2.1080 | |
2.1070 | |
2.1119 | |
2.1103 | |
2.1053 | |
2.1092 | |
2.1123 | |
2.1084 | |
2.1080 | |
2.1061 | |
2.1082 | |
2.1081 | |
2.1063 | |
2.1094 | |
2.1094 | |
2.1070 | |
2.1075 | |
2.1068 | |
2.1090 | |
2.1091 | |
2.1080 | |
2.1088 | |
2.1085 | |
2.1074 | |
2.1074 | |
2.1098 | |
2.1050 | |
2.1053 | |
2.1055 | |
2.1049 | |
2.1044 | |
2.1080 | |
2.1074 | |
2.1062 | |
2.1083 | |
2.1054 | |
2.1098 | |
2.1057 | |
2.1054 | |
2.1063 | |
2.1125 | |
2.1134 | |
2.1085 | |
2.1094 | |
2.1087 | |
2.1102 | |
1.6397 | |
1.6393 | |
1.6395 | |
1.6327 | |
1.6322 | |
1.6312 | |
1.6329 | |
1.6334 | |
1.6303 | |
1.6321 | |
1.6316 | |
1.6250 | |
1.6336 | |
1.6312 | |
1.6317 | |
1.6305 | |
1.6291 | |
1.6316 | |
1.6303 | |
1.6295 | |
1.6290 | |
1.6294 | |
1.6286 | |
1.6295 | |
1.6301 | |
1.6277 | |
1.6329 | |
1.6320 | |
1.6337 | |
1.6343 | |
1.6319 | |
1.6342 | |
1.6331 | |
1.6340 | |
1.6325 | |
1.6390 | |
1.6326 | |
1.6315 | |
1.6327 | |
1.6419 | |
1.6332 | |
1.6327 | |
1.6352 | |
1.6319 | |
1.6350 | |
1.6294 | |
1.6298 | |
1.6329 | |
1.6357 | |
1.6302 | |
1.6325 | |
1.6330 | |
1.6290 | |
1.6334 | |
1.6342 | |
1.6352 | |
1.6317 | |
1.6351 | |
1.6349 | |
1.6318 | |
1.6342 | |
1.6319 | |
1.6340 | |
1.6354 | |
1.6399 | |
1.6429 | |
1.6395 | |
1.6415 | |
1.6360 | |
1.6390 | |
1.6401 | |
1.3199 | |
1.4555 | |
0.9835 | |
0.9899 | |
0.9913 | |
0.9914 | |
0.9904 | |
0.9896 | |
0.9937 | |
0.9907 | |
0.9900 | |
0.9907 | |
0.9899 | |
0.9934 | |
0.9901 | |
0.9936 | |
0.9899 | |
0.9909 | |
0.9935 | |
0.9903 | |
0.9900 | |
0.9912 | |
0.9926 | |
0.9916 | |
0.9916 | |
0.9913 | |
0.9902 | |
0.9912 | |
0.9903 | |
0.9902 | |
0.9905 | |
0.9912 | |
0.9901 | |
0.9893 | |
0.9893 | |
0.9927 | |
0.9921 | |
0.9943 | |
0.9923 | |
0.9941 | |
0.9942 | |
0.9924 | |
0.9943 | |
0.9938 | |
0.9937 | |
0.9917 | |
0.9944 | |
0.9943 | |
0.9926 | |
0.9934 | |
0.9939 | |
0.9912 | |
0.9937 | |
0.9940 | |
0.9922 | |
0.9926 | |
0.9922 | |
0.9939 | |
0.9924 | |
0.9917 | |
0.9920 | |
0.9939 | |
0.9926 | |
0.9941 | |
0.9942 | |
0.9923 | |
0.9934 | |
1.0372 | |
1.0384 | |
1.0437 | |
1.0347 | |
1.0185 | |
0.9999 | |
0.9779 | |
0.9701 | |
0.9520 | |
0.9306 | |
0.9289 | |
0.9289 | |
0.9290 | |
0.9284 | |
0.9278 | |
0.9267 | |
0.8799 | |
0.9223 | |
0.8837 | |
0.8816 | |
0.8828 | |
0.8839 | |
0.8819 | |
0.8822 | |
0.8897 | |
0.8822 | |
0.8811 | |
0.8788 | |
0.8845 | |
0.8809 | |
0.8833 | |
0.8808 | |
0.8792 | |
0.8850 | |
0.8827 | |
0.8837 | |
0.8804 | |
0.8811 | |
0.8797 | |
0.8789 | |
0.8735 | |
0.8655 | |
0.8589 | |
0.8527 | |
0.8459 | |
0.8304 | |
0.8306 | |
0.8150 | |
0.8236 | |
0.8237 | |
0.8248 | |
0.8299 | |
0.8531 | |
0.8565 | |
0.8520 | |
0.8542 | |
0.8668 | |
0.8375 | |
0.8528 | |
0.8663 | |
0.8679 | |
0.8410 | |
0.8535 | |
0.8572 | |
0.8444 | |
0.8586 | |
0.8678 | |
0.8435 | |
0.8550 | |
0.8554 | |
0.8486 | |
0.8502 | |
0.8448 | |
0.8673 | |
0.8455 | |
0.8484 | |
0.8559 | |
0.8470 | |
0.8657 | |
0.8672 | |
0.8728 | |
0.8771 | |
0.8966 | |
0.9075 | |
0.9300 | |
0.9228 | |
0.9248 | |
0.9054 | |
0.8947 | |
0.8940 | |
0.8978 | |
0.8906 | |
0.8911 | |
0.8908 | |
0.8907 | |
0.8957 | |
0.9000 | |
0.8823 | |
0.8796 | |
0.8819 | |
0.8826 | |
0.8696 | |
0.8596 | |
0.8677 | |
0.8600 | |
0.8646 | |
0.8547 | |
0.8618 | |
0.8639 | |
0.8505 | |
0.8472 | |
0.8476 | |
0.8439 | |
0.8469 | |
0.8464 | |
0.8369 | |
0.8378 | |
0.8452 | |
0.8233 | |
0.8374 | |
0.8290 | |
0.8377 | |
0.8271 | |
0.8271 | |
0.8320 | |
0.8264 | |
0.8411 | |
0.8308 | |
0.8286 | |
0.8031 | |
0.8012 | |
0.8014 | |
0.7895 | |
0.8018 | |
0.7877 | |
0.7992 | |
0.7987 | |
0.7899 | |
0.7847 | |
0.7875 | |
0.7814 | |
0.7845 | |
0.7753 | |
0.7715 | |
0.7727 | |
0.7710 | |
0.7759 | |
0.7707 | |
0.7638 | |
0.7582 | |
0.7583 | |
0.7659 | |
0.7629 | |
0.7610 | |
0.7586 | |
0.7604 |