Sejarah kurs harian XCD /HTG sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 57.7489 Gourde Haiti
minimum pada
1 Dolar Karibia Timur = 12.0008 Gourde Haiti
Date | XCD/HTG |
---|---|
49.1048 | |
49.0427 | |
49.1226 | |
49.0474 | |
49.1080 | |
49.0402 | |
49.0027 | |
49.0381 | |
49.0506 | |
49.1879 | |
49.0677 | |
49.0739 | |
49.1108 | |
48.9197 | |
48.7134 | |
48.7519 | |
48.6284 | |
48.7433 | |
48.6617 | |
48.7321 | |
48.9332 | |
48.9326 | |
48.8564 | |
48.9309 | |
48.9670 | |
48.9873 | |
49.0324 | |
49.1456 | |
49.1469 | |
49.0969 | |
49.3789 | |
49.7320 | |
49.7550 | |
50.1658 | |
49.8671 | |
50.1310 | |
49.8804 | |
50.1593 | |
50.1432 | |
50.2893 | |
50.5368 | |
50.4774 | |
50.9104 | |
50.8465 | |
51.4154 | |
51.2563 | |
51.1966 | |
51.2363 | |
51.6117 | |
51.6274 | |
51.8944 | |
51.9771 | |
52.7494 | |
53.8498 | |
54.5797 | |
56.8694 | |
57.3625 | |
57.5556 | |
56.9505 | |
56.4079 | |
55.6097 | |
55.2471 | |
55.4354 | |
55.5729 | |
55.0860 | |
54.8978 | |
54.7653 | |
55.1214 | |
54.7684 | |
54.3763 | |
54.2124 | |
53.4356 | |
52.5295 | |
50.9149 | |
50.8950 | |
50.1006 | |
48.3696 | |
47.8610 | |
47.3110 | |
46.6307 | |
44.9491 | |
44.5889 | |
44.0110 | |
43.8173 | |
44.2269 | |
44.7745 | |
44.7950 | |
48.8266 | |
46.6244 | |
44.7398 | |
44.0489 | |
43.3793 | |
42.8751 | |
42.9531 | |
42.5275 | |
42.5638 | |
42.7549 | |
42.3881 | |
42.5568 | |
41.7942 | |
41.4465 | |
41.0839 | |
41.1092 | |
42.1837 | |
40.3326 | |
38.8431 | |
38.4710 | |
38.6455 | |
38.7361 | |
38.4449 | |
37.6151 | |
38.1879 | |
37.7461 | |
38.0886 | |
37.9653 | |
37.6151 | |
36.9988 | |
37.5373 | |
37.6944 | |
37.2103 | |
37.2079 | |
36.4956 | |
36.7315 | |
36.8660 | |
36.5709 | |
36.3176 | |
36.8160 | |
37.1855 | |
36.6355 | |
36.1422 | |
37.0077 | |
35.5264 | |
36.2869 | |
35.7155 | |
36.2447 | |
36.4517 | |
35.3445 | |
36.4397 | |
34.5754 | |
35.5255 | |
34.6731 | |
35.0414 | |
34.5934 | |
34.3540 | |
33.9466 | |
33.6799 | |
34.2698 | |
33.5180 | |
33.4917 | |
32.9712 | |
32.3383 | |
31.9135 | |
31.2341 | |
30.7318 | |
30.1701 | |
29.5691 | |
29.6715 | |
29.3886 | |
28.8781 | |
27.8927 | |
28.2021 | |
27.8527 | |
26.8997 | |
27.5957 | |
26.6198 | |
26.5747 | |
27.3202 | |
26.7743 | |
26.9146 | |
26.7264 | |
25.8363 | |
26.2956 | |
24.8927 | |
24.4879 | |
23.7363 | |
23.5579 | |
23.3272 | |
23.4023 | |
23.1982 | |
23.3109 | |
23.3155 | |
24.3861 | |
39.0648 | |
39.1949 | |
39.9215 | |
41.1212 | |
41.4789 | |
41.3756 | |
41.5605 | |
41.5194 | |
40.9829 | |
41.1161 | |
40.9243 | |
40.7090 | |
40.4853 | |
40.6839 | |
40.1826 | |
39.9721 | |
40.0857 | |
39.6802 | |
39.3197 | |
39.3250 | |
39.3404 | |
39.0736 | |
36.2011 | |
35.8289 | |
34.7830 | |
35.3509 | |
35.2807 | |
34.9654 | |
35.0899 | |
34.8452 | |
33.4889 | |
34.8694 | |
36.9259 | |
37.1419 | |
36.8579 | |
36.5842 | |
36.6750 | |
36.5367 | |
36.1324 | |
35.1754 | |
35.2994 | |
35.6129 | |
35.9482 | |
35.9502 | |
35.9837 | |
36.0314 | |
36.0468 | |
36.0319 | |
35.7522 | |
35.4803 | |
35.3675 | |
35.5001 | |
35.6522 | |
35.4003 | |
35.3252 | |
35.1990 | |
35.2683 | |
35.2856 | |
35.2584 | |
35.1048 | |
35.1332 | |
34.9730 | |
34.8042 | |
34.7609 | |
34.7450 | |
34.8317 | |
34.5235 | |
34.4965 | |
34.2544 | |
34.3125 | |
33.4269 | |
32.4384 | |
32.3461 | |
32.1925 | |
31.4397 | |
31.5909 | |
31.2182 | |
31.1972 | |
31.0422 | |
30.9114 | |
30.7398 | |
30.8310 | |
30.7260 | |
30.3032 | |
30.6070 | |
30.5458 | |
28.8484 | |
29.0706 | |
29.0568 | |
28.7378 | |
28.7271 | |
28.6207 | |
28.6365 | |
27.5968 | |
27.8826 | |
27.2875 | |
27.1148 | |
26.8273 | |
26.8404 | |
26.4678 | |
26.5620 | |
26.3815 | |
25.8416 | |
25.9722 | |
25.8336 | |
25.7820 | |
25.6748 | |
25.6298 | |
25.5596 | |
24.9584 | |
24.9574 | |
24.6626 | |
24.9088 | |
24.7837 | |
24.9674 | |
24.9581 | |
24.1079 | |
24.3940 | |
24.5998 | |
24.4210 | |
24.4489 | |
24.0244 | |
24.1269 | |
23.7944 | |
24.0079 | |
23.7681 | |
23.8914 | |
23.9767 | |
24.0070 | |
23.8533 | |
23.9168 | |
23.9167 | |
23.8673 | |
23.7853 | |
23.7902 | |
23.8067 | |
23.7124 | |
23.7006 | |
23.6825 | |
23.6834 | |
23.7239 | |
23.7148 | |
24.2459 | |
23.5947 | |
23.7040 | |
23.6712 | |
23.6304 | |
23.6316 | |
23.6181 | |
23.4809 | |
23.5496 | |
23.3139 | |
23.4000 | |
23.5294 | |
23.2855 | |
23.3106 | |
23.4754 | |
23.4709 | |
23.3229 | |
23.4583 | |
23.3474 | |
24.4512 | |
23.8456 | |
23.6481 | |
22.3880 | |
22.9589 | |
23.1093 | |
23.1166 | |
23.0977 | |
22.9753 | |
23.0302 | |
23.0590 | |
23.1881 | |
23.1896 | |
25.4169 | |
25.3627 | |
25.1173 | |
25.1942 | |
25.2657 | |
24.7545 | |
24.7475 | |
24.7421 | |
24.9687 | |
25.2695 | |
25.4807 | |
25.6011 | |
24.2470 | |
24.2729 | |
24.1648 | |
24.8481 | |
24.5833 | |
24.9836 | |
24.8896 | |
23.8767 | |
24.3250 | |
24.6576 | |
24.8113 | |
24.6731 | |
25.0616 | |
25.2701 | |
24.7583 | |
23.3666 | |
23.2483 | |
23.2591 | |
23.5946 | |
23.7508 | |
23.9054 | |
23.8059 | |
24.0787 | |
24.2872 | |
24.3946 | |
23.9894 | |
23.4560 | |
23.8704 | |
23.7365 | |
23.7393 | |
23.6985 | |
23.4816 | |
23.6477 | |
23.5104 | |
23.2919 | |
23.4050 | |
23.2602 | |
23.1795 | |
23.1744 | |
23.1364 | |
23.0845 | |
23.0246 | |
23.0205 | |
23.0495 | |
22.9506 | |
22.9264 | |
23.0019 | |
22.9200 | |
22.8703 | |
23.0106 | |
22.9632 | |
22.9312 | |
22.8827 | |
22.6908 | |
22.4141 | |
22.1054 | |
22.1056 | |
21.8919 | |
21.6442 | |
21.4857 | |
21.2735 | |
21.0305 | |
20.8871 | |
20.9919 | |
20.9206 | |
20.7467 | |
20.5619 | |
20.2701 | |
20.0268 | |
20.1625 | |
20.0436 | |
19.8807 | |
19.7910 | |
19.6599 | |
19.6891 | |
19.5369 | |
19.5303 | |
19.4656 | |
19.5815 | |
19.4762 | |
19.3324 | |
19.7564 | |
19.4099 | |
20.7762 | |
20.9287 | |
20.8846 | |
20.0409 | |
19.5823 | |
18.0071 | |
17.7668 | |
17.7253 | |
17.7734 | |
17.8019 | |
17.6572 | |
17.7333 | |
17.6856 | |
17.6155 | |
17.5790 | |
17.5687 | |
17.6012 | |
17.5217 | |
17.5543 | |
17.5587 | |
17.2813 | |
17.2900 | |
17.2889 | |
17.2545 | |
17.2650 | |
17.2354 | |
17.2529 | |
17.2470 | |
17.2161 | |
17.2540 | |
17.2368 | |
17.2539 | |
17.1955 | |
17.2306 | |
17.2120 | |
17.2187 | |
17.1925 | |
17.1596 | |
17.1263 | |
16.7462 | |
16.6865 | |
16.5992 | |
16.5073 | |
16.4854 | |
16.5514 | |
16.5358 | |
16.5101 | |
16.5463 | |
16.5427 | |
16.5451 | |
16.7973 | |
16.6187 | |
16.7265 | |
16.6238 | |
16.6053 | |
16.6083 | |
16.6061 | |
16.6154 | |
16.7934 | |
16.6435 | |
16.7204 | |
16.7153 | |
16.6326 | |
16.6848 | |
16.6742 | |
16.6148 | |
16.6071 | |
16.4901 | |
16.4842 | |
16.4668 | |
16.4170 | |
16.1852 | |
16.3617 | |
16.7357 | |
16.4176 | |
14.3682 | |
14.6153 | |
14.9756 | |
15.2563 | |
15.5927 | |
15.7980 | |
16.0450 | |
16.1760 | |
16.1828 | |
16.1085 | |
14.3896 | |
14.3894 | |
14.9641 | |
15.0692 | |
15.6562 | |
16.0760 | |
16.0706 | |
16.0828 | |
15.7565 | |
15.9880 | |
16.0260 | |
16.0188 | |
16.0167 | |
15.9638 | |
15.9835 | |
16.0328 | |
16.0578 | |
16.1391 | |
16.1193 | |
16.0734 | |
16.1526 | |
16.1339 | |
16.0109 | |
16.0503 | |
15.7599 | |
15.7263 | |
15.8864 | |
15.7881 | |
15.6953 | |
15.7378 | |
15.7286 | |
15.7784 | |
15.7823 | |
15.7169 | |
15.7298 | |
15.7235 | |
15.7219 | |
15.7221 | |
15.8590 | |
15.7217 | |
15.7621 | |
15.7218 | |
15.9449 | |
15.7752 | |
15.7653 | |
15.7401 | |
15.5966 | |
15.6071 | |
15.5623 | |
15.5283 | |
15.6386 | |
15.6258 | |
15.5735 | |
15.5821 | |
15.5902 | |
15.5559 | |
15.5965 | |
15.6034 | |
15.6091 | |
15.5819 | |
15.6126 | |
15.6144 | |
15.5808 | |
15.6099 | |
15.5812 | |
15.5818 | |
15.5855 | |
15.5509 | |
15.5868 | |
15.5420 | |
15.5695 | |
15.5293 | |
15.5702 | |
15.5789 | |
15.5270 | |
15.3941 | |
15.5585 | |
15.6366 | |
15.6363 | |
15.6389 | |
15.5460 | |
15.5405 | |
15.5403 | |
15.5925 | |
15.4982 | |
15.5560 | |
15.3708 | |
15.1844 | |
15.3185 | |
15.2789 | |
15.1870 | |
15.2784 | |
15.2783 | |
15.1864 | |
15.0651 | |
14.9443 | |
14.9474 | |
14.9445 | |
15.0339 | |
14.9463 | |
14.9457 | |
15.0160 | |
14.9453 | |
14.9416 | |
14.9445 | |
15.0352 | |
14.9501 | |
15.0485 | |
14.9295 | |
15.0768 | |
15.0754 | |
15.1701 | |
15.0785 | |
15.1702 | |
15.1715 | |
15.1709 | |
15.1715 | |
15.1702 | |
15.0803 | |
14.9816 | |
15.0829 | |
15.0832 | |
14.9061 | |
15.0768 | |
15.1641 | |
15.0782 | |
15.0726 | |
14.9919 | |
14.9859 | |
14.9849 | |
15.0836 | |
15.1725 | |
15.0782 | |
15.0782 | |
14.9855 | |
15.0789 | |
14.9872 | |
15.0779 | |
15.1737 | |
15.0798 | |
14.9879 | |
14.9848 | |
15.0807 | |
15.0424 | |
15.0832 | |
15.0800 | |
15.0762 | |
15.1721 | |
15.1742 | |
15.1751 | |
15.1540 | |
14.8566 | |
14.8577 | |
14.9452 | |
14.9501 | |
14.8575 | |
14.8567 | |
14.9505 | |
15.0687 | |
14.9393 | |
14.9916 | |
14.9945 | |
14.9390 | |
14.9890 | |
14.9891 | |
14.9398 | |
14.9900 | |
14.8941 | |
14.9909 | |
14.9912 | |
14.9920 | |
14.9395 | |
14.9889 | |
14.9874 | |
14.9388 | |
14.9868 | |
14.9933 | |
14.9907 | |
14.9930 | |
14.9175 | |
14.9899 | |
14.8980 | |
14.9913 | |
14.9907 | |
14.9896 | |
14.9395 | |
14.9898 | |
14.9899 | |
14.8533 | |
14.8555 | |
14.8600 | |
14.8532 | |
14.8556 | |
15.3318 | |
15.3820 | |
15.3926 | |
15.3930 | |
15.4631 | |
15.0503 | |
15.3916 | |
15.6313 | |
15.6601 | |
15.1881 | |
15.3882 | |
15.3558 | |
15.1227 | |
15.4242 | |
15.6315 | |
15.1895 | |
15.3921 | |
15.3932 | |
15.6125 | |
15.5688 | |
15.4383 | |
15.8096 | |
14.9902 | |
15.0337 | |
15.0230 | |
14.7726 | |
14.9942 | |
14.9986 | |
14.9791 | |
14.8604 | |
14.9785 | |
14.9912 | |
15.1223 | |
15.0372 | |
15.1498 | |
14.9787 | |
14.6343 | |
14.5392 | |
14.6207 | |
14.5410 | |
14.5414 | |
14.5387 | |
14.5948 | |
14.7591 | |
14.8148 | |
14.4983 | |
14.4579 | |
14.4991 | |
14.6087 | |
14.4879 | |
14.4934 | |
14.6411 | |
14.4933 | |
14.5171 | |
14.5387 | |
14.7515 | |
14.6999 | |
14.5071 | |
14.6834 | |
14.7740 | |
14.7038 | |
14.7438 | |
14.7180 | |
14.6063 | |
14.6136 | |
14.5736 | |
14.5744 | |
14.7287 | |
14.6988 | |
14.7364 | |
14.5227 | |
14.5610 | |
14.5852 | |
14.5226 | |
14.7677 | |
14.5244 | |
14.5683 | |
14.5747 | |
14.5661 | |
14.5683 | |
14.3883 | |
14.5981 | |
14.5236 | |
14.5676 | |
14.5249 | |
14.5433 | |
14.4418 | |
14.5255 | |
14.4622 | |
14.5161 | |
14.3700 | |
14.3121 | |
14.3696 | |
14.3329 | |
14.3756 | |
14.3230 | |
14.2851 | |
14.2927 | |
14.1019 | |
14.2218 | |
14.1895 | |
14.2243 | |
14.2531 | |
14.2699 | |
14.2888 | |
14.2473 | |
14.2516 | |
14.2433 | |
14.0367 | |
13.9780 | |
13.9804 | |
13.9700 | |
14.0333 | |
14.0382 | |
14.0680 | |
13.9984 | |
13.9945 | |
13.9001 | |
13.9433 | |
13.9550 | |
13.9882 | |
13.9683 | |
13.8694 | |
13.8400 | |
13.7691 | |
13.7713 | |
13.7311 | |
13.6868 | |
13.6806 | |
13.6887 | |
13.7343 | |
13.7583 | |
13.7271 | |
13.7017 | |
13.6354 | |
13.6384 | |
13.5801 | |
13.6436 | |
13.5411 | |
13.4888 | |
13.5410 | |
13.5085 | |
13.5458 | |
13.4491 | |
13.5918 | |
13.6783 | |
13.6826 | |
13.6824 | |
13.7804 | |
13.7696 | |
13.8216 | |
13.8217 | |
13.8284 | |
13.8203 | |
13.8212 | |
13.8741 | |
13.8939 | |
13.8918 | |
13.9606 | |
14.0561 | |
14.1068 | |
14.1638 | |
14.1302 | |
14.0745 | |
14.0914 | |
14.1388 | |
14.1757 | |
14.1352 | |
13.9940 | |
14.0419 | |
14.0450 | |
14.0412 | |
14.0971 | |
14.2589 | |
14.3294 | |
14.2750 | |
14.3410 | |
14.3392 | |
14.3354 | |
14.3288 | |
14.3344 | |
14.3445 | |
14.2180 | |
14.2233 | |
14.2331 | |
14.2351 | |
14.3470 | |
14.3937 | |
14.3451 | |
14.3354 | |
14.2937 | |
14.3764 | |
14.3924 | |
14.4592 | |
14.4236 | |
14.4669 | |
14.4512 | |
14.3957 | |
14.3997 | |
14.3568 | |
14.7671 | |
14.7935 | |
14.7995 | |
14.9351 | |
15.1708 | |
15.4159 | |
15.3965 | |
15.5395 | |
15.6813 | |
15.6811 | |
15.6227 | |
15.6193 | |
15.6664 | |
15.7293 | |
15.7100 | |
15.6684 | |
15.7282 | |
15.7277 | |
16.0563 | |
15.9061 | |
15.7634 | |
15.7638 | |
15.6894 | |
15.6605 | |
15.6716 | |
15.7238 | |
15.6695 | |
15.6632 | |
15.7223 | |
15.7035 | |
15.6994 | |
15.6996 | |
15.6947 | |
15.6447 | |
15.6992 | |
15.7251 | |
15.5934 | |
15.4164 | |
15.4136 | |
15.3612 | |
15.6077 | |
15.5486 | |
15.6042 | |
15.3734 | |
15.3599 | |
15.3444 | |
15.2807 | |
15.0996 | |
14.6798 | |
14.4374 | |
14.3983 | |
14.3296 | |
14.3061 | |
14.2163 | |
14.1537 | |
14.1588 | |
14.1724 | |
14.3062 | |
14.2397 | |
14.1926 | |
13.8986 | |
13.6858 | |
13.5918 | |
13.5930 | |
13.4965 | |
13.4359 | |
13.4334 | |
13.4994 | |
13.5479 | |
13.4981 | |
13.5011 | |
13.5062 | |
13.5014 | |
13.4413 | |
13.3995 | |
13.2970 | |
13.3115 | |
13.3126 | |
13.2979 | |
13.3722 | |
12.9941 | |
13.0000 | |
13.0033 | |
13.0340 | |
13.0026 | |
13.0040 | |
12.9997 | |
13.0762 | |
13.0651 | |
12.9711 | |
13.0256 | |
12.6982 | |
12.6036 | |
12.7161 | |
13.0592 | |
12.7098 | |
12.7128 | |
12.0166 | |
12.0008 | |
12.0025 | |
12.7183 | |
12.5912 | |
12.5253 | |
12.5227 | |
12.5230 | |
12.5254 | |
12.8482 | |
12.6549 | |
12.8467 | |
12.8532 | |
14.6693 | |
14.7093 | |
14.9750 | |
14.9226 |