Sejarah kurs harian XAU /CLP sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 2 336 050.6799 Peso Cile
minimum pada
1 Emas = 0.5018 Peso Cile
Date | XAU/CLP |
---|---|
2 160 487.3536 | |
2 163 584.4591 | |
2 201 109.2650 | |
2 222 859.9092 | |
2 317 184.1722 | |
2 206 567.6141 | |
2 216 398.7448 | |
2 130 506.1872 | |
2 048 324.0479 | |
2 110 284.9220 | |
2 053 062.4491 | |
2 011 131.3503 | |
1 945 673.6715 | |
1 960 130.5242 | |
1 928 712.8340 | |
1 889 570.6902 | |
1 837 141.5621 | |
1 867 637.5909 | |
1 829 612.4563 | |
1 822 687.7416 | |
1 828 174.1310 | |
1 778 755.2628 | |
1 754 856.4524 | |
1 767 047.6173 | |
1 752 553.3003 | |
1 738 049.4190 | |
1 802 324.2489 | |
1 743 136.4377 | |
1 830 762.2888 | |
1 844 514.4000 | |
1 817 535.7174 | |
1 715 560.7282 | |
1 659 136.5436 | |
1 726 391.9320 | |
1 711 713.2437 | |
1 704 024.4168 | |
1 670 418.8580 | |
1 642 043.8412 | |
1 642 825.5650 | |
1 642 632.4175 | |
1 669 639.1951 | |
1 650 502.1531 | |
1 619 452.0316 | |
1 600 606.6365 | |
1 564 952.8280 | |
1 537 041.8297 | |
1 548 967.3281 | |
1 551 400.3156 | |
1 545 863.8072 | |
1 569 089.4642 | |
1 555 599.4828 | |
1 571 427.5303 | |
1 586 222.4207 | |
1 617 077.6314 | |
1 598 154.6064 | |
1 622 350.3127 | |
1 596 637.9499 | |
1 542 148.9726 | |
1 478 136.6095 | |
1 514 378.5510 | |
1 471 470.5913 | |
1 471 793.6488 | |
1 500 880.3752 | |
1 550 152.5357 | |
1 570 210.3771 | |
1 578 615.7173 | |
1 558 740.5933 | |
1 550 275.1659 | |
1 581 921.7651 | |
1 589 078.1661 | |
1 545 485.4332 | |
1 579 674.1637 | |
1 590 269.4422 | |
1 637 624.6626 | |
1 578 100.5652 | |
1 538 519.6615 | |
1 540 176.3599 | |
1 628 071.1781 | |
1 602 922.7802 | |
1 566 649.1809 | |
1 598 885.0181 | |
1 611 011.0838 | |
1 546 013.9715 | |
1 549 547.7541 | |
1 506 272.7487 | |
1 535 332.8919 | |
1 628 593.7290 | |
1 567 050.4320 | |
1 619 787.4998 | |
1 582 634.9880 | |
1 611 095.3235 | |
1 750 936.4084 | |
1 723 707.2312 | |
1 680 266.1515 | |
1 679 054.6713 | |
1 622 749.9056 | |
1 570 268.1486 | |
1 514 118.5379 | |
1 537 929.1251 | |
1 538 287.2135 | |
1 566 722.4232 | |
1 611 321.2251 | |
1 604 762.4029 | |
1 604 948.4287 | |
1 539 265.0841 | |
1 588 246.1039 | |
1 621 707.3005 | |
1 523 591.2003 | |
1 524 832.9695 | |
1 521 937.9472 | |
1 503 746.3711 | |
1 440 924.2065 | |
1 488 412.1513 | |
1 496 815.2460 | |
1 505 340.7830 | |
1 536 647.6561 | |
1 554 628.1396 | |
1 562 990.2498 | |
1 504 818.3887 | |
1 504 975.0301 | |
1 507 981.1389 | |
1 467 862.9191 | |
1 486 293.6827 | |
1 467 355.2776 | |
1 456 085.4963 | |
1 463 159.3537 | |
1 441 424.9933 | |
1 445 540.8281 | |
1 425 800.6294 | |
1 390 605.7453 | |
1 391 801.9240 | |
1 406 826.9282 | |
1 405 440.9398 | |
1 417 150.2593 | |
1 415 718.9751 | |
1 406 427.9155 | |
1 360 412.0073 | |
1 392 927.8003 | |
1 366 573.8229 | |
1 377 115.4351 | |
1 344 024.1541 | |
1 319 180.0635 | |
1 306 990.9993 | |
1 333 332.8343 | |
1 342 916.4973 | |
1 360 423.8191 | |
1 379 395.3858 | |
1 370 207.2650 | |
1 337 494.3887 | |
1 279 580.5264 | |
1 262 773.7877 | |
1 255 298.7350 | |
1 241 560.7158 | |
1 235 535.4175 | |
1 247 774.0117 | |
1 256 804.1931 | |
1 246 911.1325 | |
1 251 318.6171 | |
1 240 860.4505 | |
1 246 703.6144 | |
1 280 099.9661 | |
1 308 223.3366 | |
1 346 402.1510 | |
1 363 307.0432 | |
1 360 102.3205 | |
1 348 572.2718 | |
1 329 158.5960 | |
1 367 651.8134 | |
1 336 487.5409 | |
1 363 499.2806 | |
1 344 005.0305 | |
1 389 134.1560 | |
1 355 263.5304 | |
1 421 511.3303 | |
1 448 221.4799 | |
1 417 136.3756 | |
1 454 832.8442 | |
1 474 879.0629 | |
1 498 906.0001 | |
1 534 139.1638 | |
1 527 444.0591 | |
1 476 975.6249 | |
1 484 882.1688 | |
1 497 999.4656 | |
1 496 784.1115 | |
1 527 804.1543 | |
1 517 080.9385 | |
1 602 260.2551 | |
1 634 855.6180 | |
1 496 898.1140 | |
1 510 280.4238 | |
1 429 505.5429 | |
1 423 524.8133 | |
1 427 651.4338 | |
1 456 586.1703 | |
1 439 001.9520 | |
1 350 913.6149 | |
1 303 005.9121 | |
1 380 970.1253 | |
1 390 429.9474 | |
1 421 877.2852 | |
1 399 146.0940 | |
1 428 208.4220 | |
1 466 182.5372 | |
1 450 458.3586 | |
1 460 397.0831 | |
1 414 955.7904 | |
1 389 883.3301 | |
1 348 742.2423 | |
1 286 098.0941 | |
1 398 787.7069 | |
1 294 480.9820 | |
1 337 095.3851 | |
1 259 462.8648 | |
1 248 527.3945 | |
1 243 428.6301 | |
1 246 264.6626 | |
1 204 389.9145 | |
1 197 305.3655 | |
1 210 866.0698 | |
1 110 050.7331 | |
1 118 769.2357 | |
1 123 522.7092 | |
1 173 196.1704 | |
1 175 763.5304 | |
1 204 983.8708 | |
1 143 016.6395 | |
1 109 589.4206 | |
1 119 548.6156 | |
1 081 109.5609 | |
1 077 848.1847 | |
1 065 707.6079 | |
1 072 698.4930 | |
1 073 753.6794 | |
1 097 644.8909 | |
1 063 510.6253 | |
1 070 511.8127 | |
1 107 347.3621 | |
1 100 614.5377 | |
1 067 176.3518 | |
1 079 655.8614 | |
1 063 112.1811 | |
992 378.6608 | |
981 833.7539 | |
961 629.5618 | |
959 196.6399 | |
942 863.1753 | |
970 425.7142 | |
937 311.3162 | |
930 293.4420 | |
932 970.2417 | |
899 053.4284 | |
889 015.9947 | |
902 373.0377 | |
871 486.6245 | |
868 458.9562 | |
847 024.5367 | |
851 528.3146 | |
861 919.0019 | |
861 025.1284 | |
898 299.9765 | |
871 114.9235 | |
866 981.0140 | |
849 783.4195 | |
863 696.4147 | |
876 657.4066 | |
865 637.3056 | |
856 072.0603 | |
874 706.3716 | |
860 317.7427 | |
870 148.8034 | |
878 104.5700 | |
890 007.9708 | |
875 893.8988 | |
857 558.5703 | |
843 964.1637 | |
823 969.7491 | |
827 490.3768 | |
819 719.8692 | |
826 709.5507 | |
836 566.3917 | |
853 156.6979 | |
834 117.4878 | |
830 760.9039 | |
808 586.7213 | |
781 257.6708 | |
807 426.6161 | |
822 765.7507 | |
832 347.6870 | |
820 535.0099 | |
798 304.5560 | |
796 863.7590 | |
787 422.9223 | |
781 893.1461 | |
781 154.3899 | |
810 622.6063 | |
806 646.2856 | |
819 183.3611 | |
816 129.9031 | |
808 953.4120 | |
817 054.5335 | |
820 624.9049 | |
814 890.6576 | |
809 756.1030 | |
823 434.9990 | |
821 661.9776 | |
826 912.1769 | |
805 578.5671 | |
798 215.1748 | |
804 328.0165 | |
807 617.6674 | |
812 537.1082 | |
818 292.5028 | |
802 533.5917 | |
800 671.4199 | |
790 488.2653 | |
782 851.1590 | |
799 155.8938 | |
790 910.8112 | |
808 027.6413 | |
809 527.1108 | |
806 602.6396 | |
807 533.0465 | |
798 286.2115 | |
801 738.5079 | |
792 892.4882 | |
784 156.0416 | |
815 045.4966 | |
827 248.5145 | |
825 781.4335 | |
814 728.3400 | |
804 717.6002 | |
810 292.0052 | |
816 197.2117 | |
812 745.7999 | |
801 917.2942 | |
812 829.1865 | |
812 284.8478 | |
823 519.7390 | |
818 225.5934 | |
827 062.1772 | |
831 440.5273 | |
829 356.1409 | |
830 591.0603 | |
830 049.3681 | |
819 430.9421 | |
824 470.9032 | |
817 557.2322 | |
813 930.0937 | |
808 937.5610 | |
810 476.8441 | |
821 397.6023 | |
824 420.4098 | |
837 266.4322 | |
856 590.9859 | |
854 194.6341 | |
847 314.4969 | |
823 238.8740 | |
832 244.4636 | |
841 991.4399 | |
840 511.9239 | |
827 087.5850 | |
816 129.3789 | |
816 380.8731 | |
827 064.7413 | |
810 944.3914 | |
806 212.2704 | |
819 615.8801 | |
801 720.2396 | |
791 173.2733 | |
789 572.0578 | |
785 268.7988 | |
777 336.5502 | |
796 193.5601 | |
794 178.2580 | |
793 950.3223 | |
763 487.8167 | |
764 361.8239 | |
770 214.8598 | |
755 816.6261 | |
787 547.6018 | |
798 133.3520 | |
815 799.4855 | |
816 268.9382 | |
836 907.4067 | |
834 875.9654 | |
832 216.2775 | |
837 179.3532 | |
841 444.1779 | |
867 669.2452 | |
885 109.0609 | |
882 744.7472 | |
886 074.7537 | |
888 465.4553 | |
881 554.6922 | |
892 149.0506 | |
863 182.3467 | |
864 603.5139 | |
881 698.2223 | |
875 100.9802 | |
869 701.9726 | |
55 918.7523 | |
55 284.0896 | |
54 547.3409 | |
53 307.7935 | |
52 277.2559 | |
52 025.3475 | |
54 166.0385 | |
54 097.7666 | |
53 456.9732 | |
52 482.9519 | |
51 221.4693 | |
51 044.1977 | |
52 584.6847 | |
51 209.5860 | |
51 701.9740 | |
52 365.9304 | |
52 673.7387 | |
53 712.3461 | |
52 987.0293 | |
53 706.8740 | |
54 802.4324 | |
50 331.4013 | |
49 432.3773 | |
49 158.6642 | |
49 377.1024 | |
49 776.4362 | |
46 846.7286 | |
46 783.6004 | |
46 517.4278 | |
47 016.4713 | |
46 560.2273 | |
46 977.8978 | |
47 910.1219 | |
47 504.7332 | |
767 793.4058 | |
785 104.1199 | |
799 553.8204 | |
796 640.3712 | |
783 713.6266 | |
777 717.5232 | |
799 806.3518 | |
775 826.6245 | |
763 575.1778 | |
778 361.0080 | |
786 322.5276 | |
807 853.4602 | |
772 483.8772 | |
743 208.8171 | |
737 681.7343 | |
729 595.7518 | |
712 672.7561 | |
748 080.2010 | |
750 583.3717 | |
749 659.9554 | |
751 417.4792 | |
752 911.6602 | |
742 762.3838 | |
740 766.5778 | |
736 913.6417 | |
734 990.3387 | |
720 884.8855 | |
729 486.7395 | |
734 370.4930 | |
736 486.6144 | |
740 540.7858 | |
745 864.8676 | |
742 758.7990 | |
744 836.1191 | |
739 510.5525 | |
732 915.1453 | |
744 689.1162 | |
746 666.2002 | |
764 659.4274 | |
774 181.9021 | |
807 834.5213 | |
800 065.9160 | |
802 962.5794 | |
759 343.5515 | |
744 893.6319 | |
719 246.9352 | |
716 956.8480 | |
738 074.8807 | |
736 167.9467 | |
741 865.1430 | |
714 042.7623 | |
707 115.8156 | |
675 351.3433 | |
679 861.2217 | |
716 893.9723 | |
730 581.0249 | |
728 874.2442 | |
721 230.5844 | |
730 732.9081 | |
729 201.2218 | |
734 258.1734 | |
738 425.3888 | |
759 713.4148 | |
743 948.6872 | |
749 335.2253 | |
751 712.9209 | |
737 098.6943 | |
735 188.6179 | |
741 500.4997 | |
724 007.8318 | |
725 671.2337 | |
732 800.8912 | |
727 793.6298 | |
706 726.3902 | |
690 116.3219 | |
685 366.6792 | |
715 921.4201 | |
709 927.2305 | |
717 009.9549 | |
741 173.4708 | |
726 208.6657 | |
718 918.2369 | |
729 730.0933 | |
716 987.7970 | |
706 177.0442 | |
736 271.5232 | |
787 609.1995 | |
762 793.1234 | |
767 353.8903 | |
741 640.2250 | |
726 713.5768 | |
708 063.4754 | |
704 408.2513 | |
690 381.8057 | |
678 374.9017 | |
661 884.8964 | |
657 831.7519 | |
628 639.0758 | |
633 046.2562 | |
654 854.1937 | |
655 371.2516 | |
649 428.5483 | |
651 406.0649 | |
660 699.5516 | |
666 640.2134 | |
672 601.9010 | |
693 854.4544 | |
658 050.3096 | |
634 722.7965 | |
660 545.3837 | |
670 182.0434 | |
657 485.0358 | |
662 688.5930 | |
708 745.8494 | |
711 569.1277 | |
718 081.7217 | |
712 496.6128 | |
678 936.3299 | |
668 932.4683 | |
676 313.4212 | |
672 811.2937 | |
646 685.4392 | |
626 910.4714 | |
635 467.4123 | |
721 122.6146 | |
688 618.8657 | |
702 585.4162 | |
703 491.2272 | |
685 489.6006 | |
676 629.6281 | |
673 889.6613 | |
676 161.7972 | |
680 032.1282 | |
675 994.6392 | |
637 879.4689 | |
735 444.1373 | |
755 421.7078 |