Sejarah kurs harian XAU /BND sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 3 257.1249 Dolar Brunei
minimum pada
1 Emas = 0.0010 Dolar Brunei
Date | XAU/BND |
---|---|
3 140.0943 | |
3 172.5763 | |
3 183.1654 | |
3 239.5471 | |
3 147.9543 | |
3 032.5444 | |
2 923.2247 | |
2 899.0253 | |
2 904.9381 | |
2 840.7971 | |
2 729.8392 | |
2 712.7051 | |
2 714.9179 | |
2 728.3508 | |
2 724.4554 | |
2 709.4154 | |
2 736.6323 | |
2 702.1413 | |
2 730.4685 | |
2 724.9093 | |
2 700.4515 | |
2 665.2004 | |
2 714.4746 | |
2 695.2994 | |
2 653.4861 | |
2 649.1126 | |
2 666.7945 | |
2 724.4987 | |
2 708.0185 | |
2 630.3031 | |
2 548.8028 | |
2 505.1591 | |
2 615.8534 | |
2 638.2115 | |
2 611.5976 | |
2 624.6905 | |
2 608.1123 | |
2 562.9112 | |
2 584.8142 | |
2 597.8584 | |
2 613.1430 | |
2 598.6629 | |
2 582.5555 | |
2 597.0287 | |
2 595.4721 | |
2 600.9234 | |
2 617.7296 | |
2 631.5780 | |
2 647.1202 | |
2 627.1769 | |
2 650.8674 | |
2 695.9339 | |
2 677.4991 | |
2 643.8361 | |
2 654.8847 | |
2 655.3077 | |
2 578.3890 | |
2 486.0989 | |
2 451.6076 | |
2 459.9568 | |
2 471.5552 | |
2 474.7687 | |
2 522.3489 | |
2 548.5260 | |
2 532.2551 | |
2 492.9504 | |
2 454.2532 | |
2 432.7917 | |
2 425.3416 | |
2 408.2592 | |
2 386.1966 | |
2 393.5657 | |
2 404.6338 | |
2 435.8179 | |
2 350.4307 | |
2 312.8241 | |
2 338.2399 | |
2 354.2383 | |
2 400.2064 | |
2 441.0250 | |
2 335.6460 | |
2 360.2388 | |
2 409.9852 | |
2 406.7614 | |
2 431.8463 | |
2 420.9052 | |
2 447.5232 | |
2 464.8757 | |
2 439.6355 | |
2 380.3054 | |
2 384.4619 | |
2 436.1164 | |
2 523.9828 | |
2 525.7258 | |
2 552.1525 | |
2 533.3110 | |
2 527.1735 | |
2 530.5572 | |
2 545.8407 | |
2 545.9992 | |
2 583.8408 | |
2 582.2854 | |
2 612.9080 | |
2 625.5253 | |
2 663.4671 | |
2 717.3039 | |
2 589.5327 | |
2 570.8772 | |
2 522.9756 | |
2 449.9595 | |
2 436.3291 | |
2 481.6149 | |
2 452.0453 | |
2 440.8443 | |
2 436.3401 | |
2 460.4497 | |
2 449.8273 | |
2 441.8391 | |
2 437.7806 | |
2 445.5608 | |
2 464.3498 | |
2 516.3720 | |
2 459.1124 | |
2 416.2941 | |
2 433.7843 | |
2 381.0037 | |
2 375.0330 | |
2 399.1947 | |
2 371.0835 | |
2 386.8106 | |
2 408.6137 | |
2 448.2232 | |
2 436.4628 | |
2 453.4197 | |
2 423.5746 | |
2 347.9757 | |
2 450.3261 | |
2 445.4397 | |
2 462.6376 | |
2 444.2342 | |
2 408.3860 | |
2 388.6237 | |
2 398.0279 | |
2 477.0238 | |
2 513.9103 | |
2 523.4998 | |
2 497.6175 | |
2 495.9722 | |
2 431.6012 | |
2 386.2739 | |
2 360.1681 | |
2 367.9440 | |
2 322.7235 | |
2 326.1212 | |
2 305.7083 | |
2 331.2403 | |
2 327.4262 | |
2 272.6930 | |
2 297.0927 | |
2 395.3155 | |
2 407.2017 | |
2 445.3829 | |
2 473.2775 | |
2 461.7291 | |
2 449.2488 | |
2 457.2765 | |
2 556.6428 | |
2 495.6688 | |
2 512.3804 | |
2 435.3703 | |
2 494.6893 | |
2 378.7399 | |
2 463.4498 | |
2 541.8445 | |
2 512.2720 | |
2 588.1847 | |
2 588.0469 | |
2 582.8909 | |
2 612.6702 | |
2 601.3458 | |
2 585.3904 | |
2 606.8908 | |
2 672.4038 | |
2 639.3320 | |
2 674.3653 | |
2 641.4656 | |
2 717.6018 | |
2 787.1221 | |
2 719.0261 | |
2 711.0025 | |
2 524.8657 | |
2 504.3020 | |
2 486.7570 | |
2 470.4642 | |
2 449.3240 | |
2 408.9503 | |
2 362.4724 | |
2 455.2490 | |
2 462.1380 | |
2 474.8027 | |
2 406.0012 | |
2 412.6183 | |
2 426.0381 | |
2 405.9859 | |
2 424.5442 | |
2 384.4542 | |
2 305.2826 | |
2 277.8524 | |
2 140.4569 | |
2 307.7137 | |
2 212.1936 | |
2 318.5549 | |
2 199.9626 | |
2 183.3034 | |
2 159.5141 | |
2 145.4245 | |
2 104.2886 | |
2 082.0409 | |
2 110.5186 | |
2 043.2834 | |
2 013.7600 | |
1 998.7943 | |
1 986.6658 | |
2 002.5910 | |
1 984.9523 | |
2 002.2143 | |
1 979.8892 | |
2 044.6618 | |
2 031.5965 | |
2 019.9721 | |
2 042.4002 | |
2 059.0155 | |
1 990.5841 | |
2 054.3291 | |
2 023.3742 | |
2 022.3406 | |
2 061.4241 | |
2 064.7943 | |
2 021.0697 | |
2 042.4227 | |
1 991.2095 | |
1 924.1037 | |
1 923.0095 | |
1 911.6952 | |
1 888.7516 | |
1 871.3028 | |
1 925.0983 | |
1 809.2994 | |
1 795.5349 | |
1 789.7973 | |
1 736.7980 | |
1 725.2294 | |
1 757.7696 | |
1 732.6582 | |
1 729.6956 | |
1 721.8274 | |
1 740.1027 | |
1 753.1862 | |
1 738.6164 | |
1 785.3576 | |
1 760.6712 | |
1 745.6152 | |
1 738.3776 | |
1 792.9561 | |
1 791.4591 | |
1 766.5223 | |
1 771.7967 | |
2 054.8456 | |
2 016.8733 | |
2 035.5494 | |
2 031.4820 | |
2 021.5255 | |
2 000.3406 | |
1 963.7672 | |
1 960.9360 | |
1 940.3809 | |
1 802.1464 | |
1 687.5815 | |
1 789.7655 | |
1 706.1718 | |
1 735.1377 | |
1 723.7537 | |
1 730.1406 | |
1 679.1613 | |
1 677.0793 | |
1 654.9050 | |
1 810.5497 | |
1 805.3770 | |
1 814.0979 | |
1 829.5311 | |
1 799.7259 | |
1 802.4341 | |
1 825.7638 | |
1 847.3246 | |
1 849.4756 | |
1 690.2356 | |
1 706.1748 | |
1 689.6286 | |
1 716.7306 | |
1 935.9697 | |
1 728.3470 | |
1 844.6576 | |
1 746.7821 | |
1 740.2153 | |
1 749.6077 | |
1 756.6268 | |
1 760.0583 | |
1 754.5068 | |
1 768.3313 | |
1 752.7881 | |
1 761.1106 | |
1 772.9789 | |
1 735.3662 | |
1 740.5368 | |
1 742.3974 | |
1 756.0140 | |
1 768.2614 | |
1 751.9934 | |
1 767.8027 | |
1 759.2604 | |
1 758.4594 | |
1 773.1905 | |
1 756.2257 | |
1 747.2341 | |
1 711.8477 | |
1 698.7935 | |
1 679.1689 | |
1 722.0934 | |
1 741.9682 | |
1 736.1063 | |
1 739.9382 | |
1 745.9014 | |
1 738.5932 | |
1 746.9631 | |
1 750.5739 | |
1 748.9467 | |
1 730.6882 | |
1 768.2790 | |
1 764.8308 | |
1 785.9918 | |
1 807.7474 | |
1 785.2591 | |
1 758.1894 | |
1 742.5622 | |
1 715.0084 | |
1 719.0955 | |
1 707.2488 | |
1 688.7278 | |
1 681.0990 | |
1 691.7273 | |
1 725.2688 | |
1 719.0557 | |
1 753.7470 | |
1 766.8445 | |
1 755.2118 | |
1 751.9791 | |
1 720.3966 | |
1 722.0980 | |
1 766.1957 | |
1 784.9575 | |
1 789.8659 | |
1 755.8839 | |
1 731.1568 | |
1 732.4907 | |
1 714.0798 | |
1 709.8617 | |
1 748.5654 | |
1 739.9209 | |
1 748.2546 | |
1 749.9866 | |
1 725.7853 | |
1 703.1109 | |
1 725.1257 | |
1 712.6363 | |
1 697.2098 | |
1 650.0167 | |
1 639.5844 | |
1 646.4928 | |
1 656.0611 | |
1 678.8835 | |
1 685.2363 | |
1 715.2072 | |
1 722.2308 | |
1 779.7087 | |
1 780.7048 | |
1 756.5461 | |
1 733.3209 | |
1 725.6748 | |
1 791.4185 | |
1 815.9798 | |
1 781.0214 | |
1 802.6602 | |
1 764.1096 | |
1 785.8966 | |
1 800.8949 | |
1 784.7590 | |
1 777.7953 | |
1 794.0285 | |
1 805.6278 | |
1 799.5320 | |
114.2421 | |
113.1794 | |
107.4165 | |
107.1092 | |
104.5943 | |
104.4413 | |
108.1309 | |
108.4987 | |
109.1212 | |
107.0186 | |
104.8220 | |
104.4640 | |
103.9185 | |
103.3458 | |
104.0379 | |
105.6338 | |
108.4361 | |
108.3895 | |
107.4950 | |
107.5717 | |
107.7007 | |
100.8533 | |
98.9356 | |
97.5715 | |
97.7479 | |
98.8891 | |
93.5611 | |
94.0694 | |
93.3886 | |
93.9057 | |
92.7992 | |
92.9505 | |
95.0738 | |
95.9783 | |
1 555.3238 | |
1 588.7090 | |
1 620.2317 | |
1 625.7671 | |
1 624.5311 | |
1 618.2007 | |
1 619.3854 | |
1 594.8226 | |
1 564.1207 | |
1 598.7226 | |
1 601.9862 | |
1 621.7628 | |
1 578.6961 | |
1 524.4317 | |
1 496.3306 | |
1 502.3733 | |
1 505.6170 | |
1 570.3192 | |
1 582.8536 | |
1 587.5645 | |
1 585.7534 | |
1 596.9691 | |
1 590.2867 | |
1 609.8156 | |
1 616.4282 | |
1 625.8697 | |
1 579.7781 | |
1 579.5919 | |
1 597.7247 | |
1 611.8363 | |
1 643.2084 | |
1 644.9893 | |
1 629.6975 | |
1 631.1292 | |
1 603.6894 | |
1 608.3957 | |
1 646.4144 | |
1 634.2351 | |
1 672.4667 | |
1 674.5967 | |
1 731.8546 | |
1 722.5394 | |
1 701.1640 | |
1 647.1146 | |
1 610.8908 | |
1 565.9953 | |
1 551.3092 | |
1 564.3368 | |
1 588.5560 | |
1 583.0005 | |
1 559.3016 | |
1 541.4390 | |
1 486.6406 | |
1 504.9677 | |
1 560.9478 | |
1 586.1306 | |
1 570.4289 | |
1 537.5631 | |
1 548.7041 | |
1 541.9531 | |
1 557.5165 | |
1 580.0419 | |
1 609.1209 | |
1 595.0796 | |
1 616.3939 | |
1 635.1630 | |
1 606.4900 | |
1 619.3868 | |
1 627.7763 | |
1 622.2610 | |
1 644.3068 | |
1 654.1774 | |
1 642.8178 | |
1 589.4353 | |
1 567.0925 | |
1 562.2536 | |
1 618.7645 | |
1 618.2197 | |
1 620.0002 | |
1 638.6945 | |
1 629.8169 | |
1 615.5227 | |
1 662.6983 | |
1 635.0353 | |
1 618.2456 | |
1 663.7654 | |
1 743.3985 | |
1 698.3871 | |
1 736.6938 | |
1 689.8639 | |
1 673.4221 | |
1 619.7832 | |
1 605.7581 | |
1 604.2729 | |
1 601.2956 | |
1 584.6681 | |
1 569.0652 | |
1 518.5423 | |
1 518.2618 | |
1 559.0985 | |
1 550.1368 | |
1 530.9683 | |
1 566.0267 | |
1 587.7649 | |
1 599.7112 | |
1 632.3109 | |
1 695.4055 | |
1 632.1205 | |
1 585.4633 | |
1 651.1687 | |
1 667.6431 | |
1 654.7606 | |
1 655.7527 | |
1 769.8216 | |
1 779.8593 | |
1 797.1259 | |
1 759.1629 | |
1 686.2714 | |
1 654.5169 | |
1 680.4592 | |
1 688.1015 | |
1 623.8641 | |
1 582.2481 | |
1 588.0776 | |
1 798.3552 | |
1 746.0936 | |
1 751.9510 | |
1 765.6016 | |
1 766.0106 | |
1 756.4178 | |
1 759.5228 | |
1 772.1169 | |
1 777.5565 | |
1 754.2863 | |
1 672.8112 | |
1 949.4620 | |
1 984.5856 |