Sejarah kurs harian XAL /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 2 859.2735 Pound Irlandia
minimum pada
1 Ons Aluminium = 0.0287 Pound Irlandia
Date | XAL/IEP |
---|---|
2 634.0902 | |
2 640.9888 | |
2 649.4737 | |
2 653.9914 | |
2 668.7043 | |
2 666.4906 | |
2 643.6839 | |
2 642.8233 | |
2 641.0685 | |
2 639.0419 | |
2 639.2719 | |
2 644.0478 | |
2 642.4155 | |
2 656.0411 | |
2 655.7635 | |
2 661.3995 | |
2 644.3851 | |
2 639.3603 | |
2 635.8622 | |
2 634.9010 | |
2 628.4463 | |
2 628.3323 | |
2 642.7790 | |
2 663.5597 | |
2 647.1227 | |
2 628.7973 | |
2 629.5433 | |
2 662.5602 | |
2 655.4680 | |
2 669.8895 | |
2 673.6601 | |
2 684.1849 | |
2 681.3063 | |
2 687.2255 | |
2 671.1572 | |
2 670.2154 | |
2 661.9752 | |
2 647.5765 | |
2 648.7875 | |
2 634.5220 | |
2 634.1607 | |
2 630.1756 | |
2 629.9297 | |
2 616.1614 | |
2 603.2678 | |
2 635.1038 | |
2 642.4775 | |
2 638.1491 | |
2 639.6434 | |
2 672.5532 | |
2 682.2194 | |
2 673.9959 | |
2 667.0324 | |
2 664.9838 | |
2 644.1188 | |
2 647.9593 | |
2 648.4580 | |
2 652.5880 | |
2 693.2631 | |
2 697.1739 | |
2 713.0436 | |
2 703.9431 | |
2 701.0961 | |
2 687.5282 | |
2 676.5223 | |
2 680.9138 | |
2 691.6615 | |
2 702.2453 | |
2 696.4259 | |
2 704.6489 | |
2 707.6151 | |
2 714.8018 | |
2 712.3428 | |
2 717.5465 | |
2 747.5048 | |
2 737.5058 | |
2 781.6830 | |
2 794.4350 | |
2 798.6156 | |
2 829.3815 | |
2 826.0210 | |
2 831.4363 | |
2 846.3357 | |
2 796.4790 | |
2 773.6694 | |
2 808.5058 | |
2 814.2362 | |
2 819.3440 | |
2 795.6452 | |
2 792.6118 | |
2 794.4152 | |
2 783.4329 | |
2 802.7887 | |
2 810.6507 | |
2 753.9706 | |
2 731.1548 | |
2 748.9817 | |
2 748.9049 | |
2 716.1781 | |
2 716.0845 | |
2 733.6955 | |
2 761.1058 | |
2 734.3124 | |
2 752.1806 | |
2 718.6628 | |
2 702.6441 | |
2 714.1375 | |
2 734.3219 | |
2 688.6016 | |
2 668.0172 | |
2 669.4913 | |
2 648.9034 | |
2 692.9684 | |
2 675.3494 | |
2 654.9130 | |
2 670.0434 | |
2 663.3706 | |
2 671.6284 | |
2 673.0793 | |
2 673.6601 | |
2 673.9415 | |
2 676.2039 | |
2 675.3948 | |
2 649.9283 | |
2 629.2975 | |
2 630.5094 | |
2 631.5730 | |
2 624.8896 | |
2 632.4350 | |
2 621.6741 | |
2 616.2483 | |
2 615.4229 | |
2 607.0077 | |
2 557.3083 | |
2 538.6373 | |
2 449.1748 | |
2 478.4167 | |
2 493.0248 | |
2 482.6434 | |
2 367.0687 | |
2 370.5884 | |
2 338.5604 | |
2 377.8819 | |
2 315.4726 | |
2 244.0214 | |
2 330.7813 | |
2 253.4020 | |
2 243.4781 | |
2 237.7283 | |
2 278.6464 | |
2 351.5691 | |
2 292.4691 | |
2 223.4506 | |
2 167.4244 | |
2 122.2191 | |
2 101.8465 | |
2 145.9393 | |
2 064.9346 | |
2 066.9778 | |
2 068.2154 | |
1 999.1522 | |
1 945.4239 | |
1 888.1265 | |
1 862.5668 | |
1 846.3969 | |
1 872.2905 | |
1 893.0917 | |
1 835.6424 | |
1 885.2610 | |
1 904.9144 | |
1 883.7413 | |
1 889.6714 | |
1 856.6565 | |
1 874.3357 | |
1 815.2784 | |
1 786.6494 | |
1 734.9862 | |
1 727.1178 | |
1 763.9876 | |
1 705.7104 | |
1 611.2028 | |
1 622.2512 | |
1 647.6648 | |
1 637.9772 | |
1 652.4459 | |
1 648.9585 | |
1 617.9586 | |
1 622.9164 | |
1 642.6714 | |
1 591.8327 | |
1 557.1461 | |
1 547.5324 | |
1 579.5761 | |
1 524.4168 | |
1 523.5262 | |
1 527.2961 | |
1 505.8988 | |
1 496.1834 | |
1 471.8319 | |
1 448.9612 | |
1 415.2755 | |
1 435.6254 | |
1 416.0720 | |
1 458.0090 | |
1 465.3744 | |
1 415.9981 | |
1 439.2012 | |
1 473.2057 | |
1 554.0274 | |
1 631.9120 | |
1 623.4215 | |
1 623.9471 | |
1 664.4244 | |
1 693.7589 | |
1 670.2699 | |
1 676.0283 | |
1 746.1648 | |
1 758.1359 | |
1 731.0925 | |
1 713.0788 | |
1 741.1617 | |
1 733.6800 | |
1 723.1274 | |
1 716.0089 | |
1 751.2202 | |
1 719.1592 | |
1 705.3595 | |
1 790.8665 | |
1 720.0190 | |
1 671.6100 | |
1 681.1479 | |
1 682.0922 | |
1 666.9256 | |
1 689.0765 | |
1 731.6482 | |
1 730.4725 | |
1 722.3323 | |
1 672.7639 | |
1 697.6435 | |
1 709.0565 | |
1 690.0225 | |
1 693.3801 | |
1 732.4253 | |
1 778.5677 | |
1 742.0205 | |
1 726.3569 | |
1 708.7858 | |
1 677.4062 | |
1 682.6349 | |
1 672.2524 | |
1 711.8240 | |
1 711.7049 | |
1 754.5051 | |
1 711.6454 | |
1 738.4981 | |
1 788.6539 | |
1 786.4103 | |
1 784.8638 | |
1 811.2789 | |
1 848.7591 | |
1 808.3178 | |
1 806.8285 | |
1 795.7626 | |
1 828.8222 | |
1 828.4358 | |
1 773.8967 | |
1 803.7331 | |
1 799.4841 | |
1 797.4758 | |
1 781.2145 | |
1 742.5216 | |
1 801.1014 | |
1 798.6498 | |
1 837.8356 | |
1 831.9020 | |
1 873.9165 | |
1 859.2557 | |
1 845.3197 | |
1 829.3447 | |
1 894.7085 | |
1 888.2668 | |
1 880.0270 | |
1 928.5219 | |
1 944.0744 | |
2 037.7503 | |
1 905.5735 | |
1 910.7840 | |
1 905.4121 | |
1 929.7222 | |
2 000.5893 | |
1 951.9814 | |
1 915.0399 | |
1 954.1416 | |
1 918.8753 | |
1 943.8153 | |
1 960.1872 | |
1 988.3862 | |
1 982.4751 | |
2 076.5424 | |
2 057.3074 | |
2 143.7196 | |
2 170.6921 | |
2 161.6242 | |
2 183.0751 | |
2 182.3734 | |
2 139.4510 | |
2 188.8634 | |
2 108.8705 | |
2 292.8428 | |
2 156.1028 | |
1 826.5657 | |
1 855.7291 | |
1 898.1654 | |
1 921.7127 | |
1 929.0132 | |
2 052.5836 | |
2 019.8662 | |
1 989.2350 | |
2 051.8830 | |
2 068.2425 | |
2 093.3213 | |
2 059.7070 | |
2 066.6361 | |
2 065.2270 | |
2 010.2303 | |
1 920.9487 | |
1 877.9604 | |
1 924.1260 | |
1 968.6295 | |
1 959.1827 | |
1 982.1308 | |
2 038.7473 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0293 | |
0.0295 | |
0.0296 | |
0.0297 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0303 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0305 | |
0.0307 | |
0.0308 | |
0.0309 | |
0.0310 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0312 | |
0.0310 | |
0.0308 | |
0.0310 | |
0.0310 | |
0.0308 | |
0.0303 | |
0.0305 | |
0.0306 | |
0.0304 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0304 | |
0.0301 | |
0.0303 | |
0.0305 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0305 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0313 | |
0.0323 | |
0.0323 | |
0.0306 | |
0.0292 | |
0.0291 | |
0.0294 | |
0.0298 | |
0.0315 | |
0.0326 | |
0.0325 | |
0.0308 | |
0.0296 | |
0.0305 | |
0.0312 | |
0.0304 | |
0.0302 | |
0.0299 | |
0.0309 | |
0.0314 | |
0.0305 | |
0.0302 | |
0.0300 | |
0.0310 | |
0.0302 | |
0.0308 |