Sejarah kurs harian XAG /XPF sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 3 245.2748 Franc CFP
minimum pada
1 Silver = 135.1567 Franc CFP
Date | XAG/XPF |
---|---|
3 126.4524 | |
3 042.4219 | |
3 016.9007 | |
3 059.3164 | |
3 245.2748 | |
3 063.3452 | |
2 788.7303 | |
2 716.1961 | |
2 750.9100 | |
2 674.5559 | |
2 633.0283 | |
2 475.2746 | |
2 542.1754 | |
2 513.5914 | |
2 478.4569 | |
2 555.1195 | |
2 421.6473 | |
2 526.6733 | |
2 520.8554 | |
2 575.2903 | |
2 624.6945 | |
2 601.1971 | |
2 529.0562 | |
2 701.2185 | |
2 685.1841 | |
2 572.3204 | |
2 490.4416 | |
2 555.2562 | |
2 617.6359 | |
2 568.9756 | |
2 551.3446 | |
2 470.8362 | |
2 378.8611 | |
2 605.0187 | |
2 598.8745 | |
2 562.6808 | |
2 650.0791 | |
2 669.3928 | |
2 491.1279 | |
2 472.9407 | |
2 508.5611 | |
2 684.7250 | |
2 622.0359 | |
2 638.5182 | |
2 508.7668 | |
2 504.3284 | |
2 489.7298 | |
2 622.6525 | |
2 670.9701 | |
2 625.1969 | |
2 579.6940 | |
2 605.2917 | |
2 643.0063 | |
2 773.1571 | |
2 715.2505 | |
2 719.3342 | |
2 732.2850 | |
2 425.5359 | |
2 350.2256 | |
2 320.2123 | |
2 435.7198 | |
2 447.6100 | |
2 479.4405 | |
2 593.4579 | |
2 569.2356 | |
2 677.4424 | |
2 629.5818 | |
2 693.2747 | |
2 675.7674 | |
2 584.8516 | |
2 642.8834 | |
2 529.4744 | |
2 414.3226 | |
2 429.8921 | |
2 535.9679 | |
2 474.1507 | |
2 313.1781 | |
2 330.5211 | |
2 261.7249 | |
2 413.0630 | |
2 471.9213 | |
2 286.9123 | |
2 324.5105 | |
2 338.3484 | |
2 184.6035 | |
2 240.1352 | |
2 285.0031 | |
2 377.8325 | |
2 422.9848 | |
2 364.5457 | |
2 147.9202 | |
2 200.7351 | |
2 269.0186 | |
2 286.6625 | |
2 386.5016 | |
2 450.6208 | |
2 420.7434 | |
2 460.3319 | |
2 428.8090 | |
2 430.2335 | |
2 469.3790 | |
2 465.1348 | |
2 571.0568 | |
2 639.0959 | |
2 733.2863 | |
2 734.6393 | |
2 822.4820 | |
2 598.6368 | |
2 532.9266 | |
2 520.2059 | |
2 402.8254 | |
2 389.3734 | |
2 524.1133 | |
2 407.6734 | |
2 369.2497 | |
2 419.7372 | |
2 427.6972 | |
2 355.6212 | |
2 358.3539 | |
2 367.8535 | |
2 424.2153 | |
2 573.2578 | |
2 631.0370 | |
2 517.5049 | |
2 470.9334 | |
2 523.2967 | |
2 383.1844 | |
2 331.1038 | |
2 322.5967 | |
2 309.2970 | |
2 269.0316 | |
2 398.7151 | |
2 481.1417 | |
2 429.8179 | |
2 398.6862 | |
2 421.4459 | |
2 385.4950 | |
2 552.2340 | |
2 544.3543 | |
2 546.6294 | |
2 641.2923 | |
2 658.5809 | |
2 611.6893 | |
2 598.8235 | |
2 742.6339 | |
2 730.8281 | |
2 739.7248 | |
2 704.7941 | |
2 773.1249 | |
2 685.6918 | |
2 660.3649 | |
2 589.3330 | |
2 560.0474 | |
2 485.7415 | |
2 506.1640 | |
2 501.2891 | |
2 581.0275 | |
2 623.7308 | |
2 534.4706 | |
2 625.8843 | |
2 767.4269 | |
2 715.0713 | |
2 699.9473 | |
2 817.3310 | |
2 489.9427 | |
2 469.5119 | |
2 458.9630 | |
2 646.6583 | |
2 579.1866 | |
2 560.7011 | |
2 342.7187 | |
2 417.4626 | |
2 265.4949 | |
2 374.7993 | |
2 491.6324 | |
2 444.8018 | |
2 467.6786 | |
2 454.3910 | |
2 476.3893 | |
2 543.1235 | |
2 465.2570 | |
2 428.1764 | |
2 539.7893 | |
2 731.9847 | |
2 713.2194 | |
2 812.8683 | |
2 694.6492 | |
2 747.7619 | |
2 954.9400 | |
2 461.0067 | |
2 595.0991 | |
2 074.8340 | |
2 011.7944 | |
1 931.2823 | |
1 895.3531 | |
1 884.0863 | |
1 828.9915 | |
1 869.5665 | |
1 965.1150 | |
1 872.0713 | |
1 869.4991 | |
1 705.9395 | |
1 624.6389 | |
1 670.1259 | |
1 674.7434 | |
1 686.5856 | |
1 680.1999 | |
1 516.4092 | |
1 527.9816 | |
1 391.5132 | |
1 771.2114 | |
1 801.2513 | |
2 047.2508 | |
1 960.9364 | |
1 943.0717 | |
1 909.1715 | |
1 958.9149 | |
1 943.7870 | |
1 921.5391 | |
1 931.5667 | |
1 909.0188 | |
1 876.2067 | |
1 825.2707 | |
1 790.8736 | |
1 822.4775 | |
1 826.8830 | |
1 836.9848 | |
1 820.9424 | |
1 932.5771 | |
1 915.6997 | |
1 879.4809 | |
1 910.0057 | |
1 893.9753 | |
1 865.5215 | |
2 021.8361 | |
1 933.4915 | |
1 939.9981 | |
2 002.4130 | |
1 899.0571 | |
1 818.3952 | |
1 817.3539 | |
1 751.2177 | |
1 760.6147 | |
1 739.9622 | |
1 631.6742 | |
1 597.8640 | |
1 601.6127 | |
1 619.9830 | |
1 577.5725 | |
1 551.7291 | |
1 568.1379 | |
1 555.8908 | |
1 546.3642 | |
1 571.6199 | |
1 590.0481 | |
1 592.9964 | |
1 590.9003 | |
1 586.0118 | |
1 616.5026 | |
1 608.1244 | |
1 638.3319 | |
1 615.0543 | |
1 622.6882 | |
1 588.4184 | |
1 669.4950 | |
1 668.7153 | |
1 661.5867 | |
1 654.8652 | |
1 645.0034 | |
1 602.6904 | |
1 627.9590 | |
1 628.3544 | |
1 608.6903 | |
1 546.5566 | |
1 542.0380 | |
1 527.2756 | |
1 512.8641 | |
1 500.4596 | |
1 502.8613 | |
1 491.2362 | |
1 532.6818 | |
1 519.9302 | |
1 515.9603 | |
1 514.3520 | |
1 495.0850 | |
1 494.5457 | |
1 449.0832 | |
1 442.3784 | |
1 457.0665 | |
1 488.9011 | |
1 521.5989 | |
1 534.0196 | |
1 570.0505 | |
1 581.6813 | |
1 580.3993 | |
1 570.1682 | |
1 610.0968 | |
1 635.8704 | |
1 625.8497 | |
1 664.8901 | |
1 696.3194 | |
1 713.7498 | |
1 673.8414 | |
1 692.0861 | |
1 671.1316 | |
1 653.4665 | |
1 650.7492 | |
1 612.3266 | |
1 626.8427 | |
1 609.5061 | |
1 597.5153 | |
1 610.7009 | |
1 600.9896 | |
1 579.8490 | |
1 601.8987 | |
1 590.2325 | |
1 612.4399 | |
1 602.7464 | |
1 606.1829 | |
1 619.4268 | |
1 655.9055 | |
1 656.7837 | |
1 689.2739 | |
1 704.6308 | |
1 690.6070 | |
1 640.9881 | |
1 633.6376 | |
1 594.8146 | |
1 643.6417 | |
1 709.8284 | |
1 724.4783 | |
1 742.0781 | |
1 766.1337 | |
1 727.6590 | |
1 736.0210 | |
1 743.5213 | |
1 724.5431 | |
1 687.8141 | |
1 723.9128 | |
1 717.8649 | |
1 774.9708 | |
1 789.5899 | |
1 744.1889 | |
1 720.6639 | |
1 721.5278 | |
1 645.3549 | |
1 696.1458 | |
1 688.5234 | |
1 674.8562 | |
1 645.0287 | |
1 701.7259 | |
1 773.2640 | |
1 770.9911 | |
1 813.6337 | |
1 866.3544 | |
1 866.1722 | |
1 833.5022 | |
1 808.0606 | |
1 778.4203 | |
1 847.2446 | |
1 962.6974 | |
2 064.5675 | |
2 019.1540 | |
2 043.3562 | |
1 988.8667 | |
1 940.3577 | |
1 900.1911 | |
2 093.5439 | |
2 093.5439 | |
2 089.8774 | |
2 093.5439 | |
2 064.5675 | |
2 071.7361 | |
2 061.0017 | |
2 093.5439 | |
2 093.5439 | |
2 119.5737 | |
2 123.3452 | |
2 130.9286 | |
2 086.2238 | |
2 061.0017 | |
2 089.8774 | |
2 086.2238 | |
2 064.5675 | |
2 008.9562 | |
2 022.5763 | |
2 039.8632 | |
2 015.7432 | |
1 992.1870 | |
1 978.9718 | |
1 972.4298 | |
1 985.5574 | |
1 972.4298 | |
1 988.8667 | |
1 982.2591 | |
1 985.5574 | |
2 104.6208 | |
2 130.9286 | |
2 189.5780 | |
2 134.7406 | |
2 161.1147 | |
199.4211 | |
197.7585 | |
1 921.6103 | |
166.5329 | |
165.2548 | |
156.5154 | |
157.7948 | |
159.3986 | |
161.6676 | |
165.2223 | |
168.3003 | |
165.6402 | |
155.0753 | |
144.9176 | |
144.3701 | |
148.4207 | |
151.9675 | |
151.4948 | |
151.1121 | |
148.1413 | |
149.9121 | |
150.7711 | |
143.5932 | |
141.1360 | |
141.4268 | |
138.4815 | |
140.0992 | |
137.8657 | |
141.4022 | |
138.6247 | |
137.6675 | |
141.1837 | |
143.2480 | |
144.7189 | |
143.2385 | |
1 608.0746 | |
1 670.1212 | |
1 714.2397 | |
1 667.8780 | |
1 665.1225 | |
1 671.3048 | |
1 546.8774 | |
1 622.8316 | |
1 518.2246 | |
1 551.9470 | |
1 554.5814 | |
1 522.5929 | |
1 649.9321 | |
1 655.7492 | |
1 581.2139 | |
1 569.5734 | |
1 623.6110 | |
1 677.5238 | |
1 697.9511 | |
1 672.0167 | |
1 700.3099 | |
1 701.6240 | |
1 688.2702 | |
1 824.9274 | |
1 855.7852 | |
1 868.9311 | |
1 744.5230 | |
1 760.4043 | |
1 798.8836 | |
1 770.6962 | |
1 838.8842 | |
1 858.8147 | |
1 839.8453 | |
1 844.7088 | |
1 764.5589 | |
1 733.1316 | |
1 750.5985 | |
1 714.9690 | |
1 817.1436 | |
1 794.6038 | |
1 813.2228 | |
1 904.9930 | |
1 822.0657 | |
1 670.3340 | |
1 618.7283 | |
1 548.5093 | |
1 529.3132 | |
1 568.7419 | |
1 578.5742 | |
1 482.0132 | |
1 575.3607 | |
1 543.2425 | |
1 501.6245 | |
1 544.5489 | |
1 608.9874 | |
1 618.7480 | |
1 629.7577 | |
1 627.8258 | |
1 646.3765 | |
1 646.6105 | |
1 716.7009 | |
1 754.7791 | |
1 766.4186 | |
1 751.0532 | |
1 751.9839 | |
1 786.1238 | |
1 794.1748 | |
1 825.5415 | |
1 847.8281 | |
1 830.1668 | |
1 842.5725 | |
1 831.0626 | |
1 833.0822 | |
1 731.4417 | |
1 673.7921 | |
1 644.1716 | |
1 697.3400 | |
1 684.8353 | |
1 693.3058 | |
1 681.6443 | |
1 687.3630 | |
1 677.3163 | |
1 726.6066 | |
1 726.9639 | |
1 711.4787 | |
1 723.0590 | |
1 818.4949 | |
1 793.5977 | |
1 862.7143 | |
1 912.2063 | |
1 881.4337 | |
1 756.4864 | |
1 708.4844 | |
1 721.1553 | |
1 786.3109 | |
1 778.4415 | |
1 761.6856 | |
1 693.1064 | |
1 691.7094 | |
1 736.2610 | |
1 714.5328 | |
1 692.1028 | |
1 771.3376 | |
1 801.6973 | |
1 897.3300 | |
1 913.9023 | |
1 968.9702 | |
1 937.7426 | |
1 875.2721 | |
1 962.0036 | |
1 913.1659 | |
1 920.9205 | |
1 955.6147 | |
2 123.6551 | |
2 135.8754 | |
2 127.2970 | |
2 077.0333 | |
1 916.9984 | |
1 774.1712 | |
1 786.4526 | |
1 761.7090 | |
1 812.4297 | |
1 765.4465 | |
1 787.6703 | |
2 117.9147 | |
2 080.2195 | |
2 097.6951 | |
2 101.4001 | |
2 111.1553 | |
2 123.6173 | |
2 158.9604 | |
2 152.4958 | |
2 159.3706 | |
2 361.9669 | |
2 364.0023 | |
2 495.6030 | |
2 610.5123 |