Sejarah kurs harian XAG /HKD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 230.7444 Dolar Hong Kong
minimum pada
1 Silver = 9.6299 Dolar Hong Kong
Date | XAG/HKD |
---|---|
214.6716 | |
211.9754 | |
214.0458 | |
226.2266 | |
218.3718 | |
196.3466 | |
192.9361 | |
196.0041 | |
191.6226 | |
187.3991 | |
176.1023 | |
179.5370 | |
177.3823 | |
174.4920 | |
181.2723 | |
172.5802 | |
181.2937 | |
180.5758 | |
186.0270 | |
189.2753 | |
185.6244 | |
178.1031 | |
191.7407 | |
192.0994 | |
183.8449 | |
174.3927 | |
179.5206 | |
182.0892 | |
179.7308 | |
176.4076 | |
171.4791 | |
163.6216 | |
180.7311 | |
182.0549 | |
180.7722 | |
187.7863 | |
190.0042 | |
178.3380 | |
176.7546 | |
180.5791 | |
192.9275 | |
189.9357 | |
194.1681 | |
181.1243 | |
179.4129 | |
178.2323 | |
187.6810 | |
188.7326 | |
184.6998 | |
181.1839 | |
184.7724 | |
188.7734 | |
200.5849 | |
195.9464 | |
197.7857 | |
196.3473 | |
170.9841 | |
165.2157 | |
161.8312 | |
170.8202 | |
172.7789 | |
174.9405 | |
184.7672 | |
183.3092 | |
189.7894 | |
184.5934 | |
188.0932 | |
186.2319 | |
178.8511 | |
181.5311 | |
172.8609 | |
163.5256 | |
162.8371 | |
171.8660 | |
163.0457 | |
150.4277 | |
151.5274 | |
146.4511 | |
154.1568 | |
159.9254 | |
144.7174 | |
153.3543 | |
155.7900 | |
142.9744 | |
147.4748 | |
149.3176 | |
158.7422 | |
162.5509 | |
159.6265 | |
144.4381 | |
146.9070 | |
149.9497 | |
156.8569 | |
166.0256 | |
169.5890 | |
165.8537 | |
172.9143 | |
172.0912 | |
170.7943 | |
169.5744 | |
171.2867 | |
177.7050 | |
185.9217 | |
197.4596 | |
196.3290 | |
200.9433 | |
190.8120 | |
187.2628 | |
186.3122 | |
179.5170 | |
175.3186 | |
186.4949 | |
179.3405 | |
175.3692 | |
178.7108 | |
179.7495 | |
173.6632 | |
174.0062 | |
174.6833 | |
178.9465 | |
188.8532 | |
195.2160 | |
190.4046 | |
186.9272 | |
190.8534 | |
180.3954 | |
175.5614 | |
176.1037 | |
176.1570 | |
173.6336 | |
184.7060 | |
191.9155 | |
187.0503 | |
183.9466 | |
186.0387 | |
182.6263 | |
197.4251 | |
195.7986 | |
195.5607 | |
203.9416 | |
205.3340 | |
202.6712 | |
201.4360 | |
216.2558 | |
216.4730 | |
217.9708 | |
214.9594 | |
219.4327 | |
212.1834 | |
208.7826 | |
203.4223 | |
200.6395 | |
192.9031 | |
192.9762 | |
191.7406 | |
200.4311 | |
203.5981 | |
195.5505 | |
205.6293 | |
218.7385 | |
214.0086 | |
211.3779 | |
220.8844 | |
196.4021 | |
193.7896 | |
194.3257 | |
210.6905 | |
204.8380 | |
203.5905 | |
184.8858 | |
190.1522 | |
175.6706 | |
182.7011 | |
192.0178 | |
187.8080 | |
186.5997 | |
188.3475 | |
189.2710 | |
195.1171 | |
188.7571 | |
184.1702 | |
194.0292 | |
210.5834 | |
208.2714 | |
218.0680 | |
206.4115 | |
211.9257 | |
225.2336 | |
187.9853 | |
198.4033 | |
154.4189 | |
148.2469 | |
141.9206 | |
138.4499 | |
138.0043 | |
134.7167 | |
137.2832 | |
142.0094 | |
132.6230 | |
132.5347 | |
119.7689 | |
115.0937 | |
117.4240 | |
118.1865 | |
119.6544 | |
117.8650 | |
108.6782 | |
106.8999 | |
101.1018 | |
131.4893 | |
130.8935 | |
145.0552 | |
138.3527 | |
137.9690 | |
137.4588 | |
140.6843 | |
140.4362 | |
139.3430 | |
140.8227 | |
139.5632 | |
135.7986 | |
132.7425 | |
129.9841 | |
132.4283 | |
131.9189 | |
133.4386 | |
131.7795 | |
141.2332 | |
139.6848 | |
137.7509 | |
138.4511 | |
136.5904 | |
133.5644 | |
146.0199 | |
139.4048 | |
140.7910 | |
144.2710 | |
138.6037 | |
132.4572 | |
134.0060 | |
129.4093 | |
128.5822 | |
127.6020 | |
120.5030 | |
117.1187 | |
118.3619 | |
120.8573 | |
116.2317 | |
115.4302 | |
115.8133 | |
114.5574 | |
113.5948 | |
116.1151 | |
117.1080 | |
117.1111 | |
117.7445 | |
117.7990 | |
119.6524 | |
118.5307 | |
121.9143 | |
120.4349 | |
120.1794 | |
118.4555 | |
124.7923 | |
124.1341 | |
123.2433 | |
124.4210 | |
123.6205 | |
119.7896 | |
122.7538 | |
122.7360 | |
121.3161 | |
115.7774 | |
114.5996 | |
113.5740 | |
112.5217 | |
111.4682 | |
112.9915 | |
109.9334 | |
114.7559 | |
113.6649 | |
114.1804 | |
115.1750 | |
112.7333 | |
113.5122 | |
111.4917 | |
110.6543 | |
111.1234 | |
113.7521 | |
116.9492 | |
115.9626 | |
117.7475 | |
120.2555 | |
121.6861 | |
120.7554 | |
124.0003 | |
126.4862 | |
124.4289 | |
128.0970 | |
129.7686 | |
132.6586 | |
128.7652 | |
129.3316 | |
129.5718 | |
129.7719 | |
129.5722 | |
128.1206 | |
130.5473 | |
131.1138 | |
129.4764 | |
130.2285 | |
131.1389 | |
128.0943 | |
129.8567 | |
128.7624 | |
130.1882 | |
130.2706 | |
129.4714 | |
131.2360 | |
134.3094 | |
133.0425 | |
135.8627 | |
133.7319 | |
132.9685 | |
127.5788 | |
126.0804 | |
122.8648 | |
127.7781 | |
133.0559 | |
132.4959 | |
132.8550 | |
134.0721 | |
131.5648 | |
133.4085 | |
134.5842 | |
132.4418 | |
129.6015 | |
133.8247 | |
134.5875 | |
138.9697 | |
139.5665 | |
136.8105 | |
133.2472 | |
132.8692 | |
127.2460 | |
131.2290 | |
128.5704 | |
125.6574 | |
122.5281 | |
126.3884 | |
129.3090 | |
128.6451 | |
132.2418 | |
136.6989 | |
135.6154 | |
133.9079 | |
129.5500 | |
126.7556 | |
131.3498 | |
139.0280 | |
143.0657 | |
139.3046 | |
141.9486 | |
140.6183 | |
135.5431 | |
131.6385 | |
144.1088 | |
144.1386 | |
144.2224 | |
144.2246 | |
144.2526 | |
144.1875 | |
144.2401 | |
144.2351 | |
144.0526 | |
144.0853 | |
144.3132 | |
144.2571 | |
144.2745 | |
144.0639 | |
144.1524 | |
144.0839 | |
144.2024 | |
144.1869 | |
144.2068 | |
144.1709 | |
144.1926 | |
144.2972 | |
144.1973 | |
144.2298 | |
144.2762 | |
144.0909 | |
144.0800 | |
144.1013 | |
146.0100 | |
153.0088 | |
153.5161 | |
158.9633 | |
152.5349 | |
155.4993 | |
14.3339 | |
14.3217 | |
137.6329 | |
12.2530 | |
12.1419 | |
11.4333 | |
11.4605 | |
11.6414 | |
11.9326 | |
12.2699 | |
12.4783 | |
12.1296 | |
11.3721 | |
10.7164 | |
10.6918 | |
10.7727 | |
11.1478 | |
10.9580 | |
10.7847 | |
10.6040 | |
10.8586 | |
11.0872 | |
10.4822 | |
10.0456 | |
9.9893 | |
9.8569 | |
9.9144 | |
9.7477 | |
10.0581 | |
9.7663 | |
9.7987 | |
9.9743 | |
9.8549 | |
10.0408 | |
10.0072 | |
112.3220 | |
119.4533 | |
123.0901 | |
122.7207 | |
122.8005 | |
121.4597 | |
112.8842 | |
117.8991 | |
111.5425 | |
112.5844 | |
113.2470 | |
114.7296 | |
118.7775 | |
118.5078 | |
112.5381 | |
113.0476 | |
114.1833 | |
119.9331 | |
121.9602 | |
121.8776 | |
125.2597 | |
124.6779 | |
123.7661 | |
129.5819 | |
132.3523 | |
137.3539 | |
126.3903 | |
127.4989 | |
127.0764 | |
123.5245 | |
126.2409 | |
132.0532 | |
129.4589 | |
131.3781 | |
121.3372 | |
122.2659 | |
127.2260 | |
126.3769 | |
134.0954 | |
132.0555 | |
133.5400 | |
139.0933 | |
137.3742 | |
128.4091 | |
125.5511 | |
122.4169 | |
121.5363 | |
126.7887 | |
126.2895 | |
120.1369 | |
127.3889 | |
124.8586 | |
121.2344 | |
125.3181 | |
132.8091 | |
134.6726 | |
134.9590 | |
133.8826 | |
135.9522 | |
137.4292 | |
144.2548 | |
146.9912 | |
150.6234 | |
149.9955 | |
152.0470 | |
155.3002 | |
156.3896 | |
159.3257 | |
162.3206 | |
161.8995 | |
162.8302 | |
162.8472 | |
161.9638 | |
152.6496 | |
147.7956 | |
145.2697 | |
150.4808 | |
150.0386 | |
151.3293 | |
151.5808 | |
151.8559 | |
150.3417 | |
155.0187 | |
154.2534 | |
153.2288 | |
154.9861 | |
164.8062 | |
161.8750 | |
166.4068 | |
170.7288 | |
167.5840 | |
155.7967 | |
150.3965 | |
153.1562 | |
157.4167 | |
157.9631 | |
156.0423 | |
151.7910 | |
150.5856 | |
155.2453 | |
153.0281 | |
148.8353 | |
155.5836 | |
158.0645 | |
165.2603 | |
168.0061 | |
176.4289 | |
172.1952 | |
165.1966 | |
173.1378 | |
168.1387 | |
168.4854 | |
169.4980 | |
182.7687 | |
183.1742 | |
184.8612 | |
179.9659 | |
165.6996 | |
152.9630 | |
154.0249 | |
150.8994 | |
153.8405 | |
147.5689 | |
151.7210 | |
180.6454 | |
180.6970 | |
180.7876 | |
178.5253 | |
177.6115 | |
177.9370 | |
182.2159 | |
183.1097 | |
183.9334 | |
200.7470 | |
200.6545 | |
211.3688 | |
217.9895 |