Sejarah kurs harian XAG /CRC sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 17 566.5376 Colon Kosta Rika
minimum pada
1 Silver = 659.0038 Colon Kosta Rika
Date | XAG/CRC |
---|---|
14 050.5116 | |
13 589.5789 | |
13 684.4237 | |
14 464.8500 | |
14 150.5026 | |
12 615.5389 | |
12 394.5053 | |
12 786.6645 | |
12 530.6438 | |
12 316.2670 | |
11 566.0781 | |
11 802.5645 | |
11 723.0230 | |
11 544.0613 | |
11 849.6631 | |
11 356.6721 | |
12 032.8019 | |
12 013.9254 | |
12 409.8081 | |
12 648.4050 | |
12 479.2156 | |
12 032.6633 | |
12 989.4221 | |
13 085.0185 | |
12 534.0585 | |
11 866.8503 | |
12 226.1170 | |
12 352.1257 | |
12 191.2674 | |
11 982.0748 | |
11 714.6069 | |
11 169.8147 | |
12 414.2026 | |
12 342.2364 | |
12 364.8511 | |
12 879.9057 | |
13 053.2975 | |
12 121.6088 | |
12 103.3010 | |
12 494.4135 | |
13 375.0520 | |
13 012.3354 | |
13 422.7418 | |
12 597.0231 | |
12 409.3028 | |
12 324.9259 | |
12 974.5607 | |
12 970.2937 | |
12 655.2477 | |
12 454.8945 | |
12 618.2164 | |
12 885.9958 | |
13 886.2358 | |
13 438.4329 | |
13 368.9965 | |
13 404.2514 | |
11 954.6853 | |
11 693.9736 | |
11 560.1723 | |
12 174.5573 | |
12 673.9891 | |
12 636.7690 | |
13 069.5656 | |
13 193.6099 | |
13 873.3526 | |
13 945.2982 | |
14 259.2885 | |
13 881.7597 | |
13 422.2229 | |
13 618.0518 | |
13 410.3772 | |
12 636.2674 | |
12 676.3388 | |
13 370.9553 | |
12 825.7467 | |
11 846.2663 | |
11 938.4423 | |
11 495.7876 | |
12 454.0114 | |
12 738.9953 | |
11 646.1162 | |
12 287.8698 | |
12 803.6784 | |
11 999.3922 | |
11 910.5313 | |
12 404.6032 | |
13 508.8632 | |
13 823.1675 | |
13 593.7401 | |
12 355.0948 | |
12 780.7951 | |
13 148.7739 | |
13 734.3852 | |
14 619.4721 | |
14 821.4381 | |
14 477.9047 | |
15 049.7295 | |
14 805.9204 | |
14 606.4912 | |
14 508.1501 | |
14 515.6886 | |
14 989.7875 | |
15 580.4675 | |
16 264.3270 | |
16 227.8744 | |
16 550.5888 | |
15 664.5979 | |
15 339.6459 | |
15 318.3203 | |
14 834.7267 | |
14 425.2225 | |
15 206.3591 | |
14 609.8113 | |
14 443.3856 | |
14 717.5466 | |
14 825.0004 | |
14 206.0942 | |
14 241.3690 | |
14 090.2480 | |
14 409.1823 | |
15 518.5136 | |
16 115.0908 | |
15 645.6312 | |
15 313.3185 | |
15 445.3915 | |
14 567.8966 | |
14 133.7769 | |
14 154.5621 | |
14 158.8517 | |
13 918.1923 | |
14 836.3261 | |
15 410.6821 | |
14 936.8681 | |
14 651.5400 | |
14 847.6603 | |
14 543.4791 | |
15 750.0337 | |
15 608.3811 | |
15 577.6290 | |
16 299.5525 | |
16 386.0347 | |
16 187.1683 | |
16 063.5006 | |
17 231.4870 | |
17 282.6050 | |
17 322.1264 | |
17 106.6464 | |
17 348.0187 | |
16 854.8923 | |
16 565.9730 | |
16 108.6013 | |
15 864.5191 | |
15 206.7424 | |
15 218.3327 | |
15 117.4012 | |
15 772.8569 | |
16 003.7861 | |
15 417.7675 | |
16 232.1293 | |
17 268.1017 | |
16 851.8624 | |
16 712.9886 | |
17 476.2256 | |
15 505.8257 | |
15 208.1967 | |
15 396.7698 | |
16 580.8046 | |
16 097.6543 | |
15 910.6291 | |
14 433.1866 | |
14 759.1998 | |
13 687.4190 | |
14 216.3373 | |
15 160.1588 | |
14 840.9666 | |
14 635.4068 | |
14 667.3372 | |
14 733.3459 | |
15 148.2203 | |
14 666.8870 | |
14 321.1781 | |
14 950.3033 | |
16 178.5822 | |
16 029.5987 | |
16 732.1255 | |
15 824.4138 | |
16 265.9572 | |
17 134.3035 | |
14 177.9699 | |
14 888.5037 | |
11 584.3621 | |
11 152.6531 | |
10 669.0026 | |
10 364.4042 | |
10 238.5027 | |
10 056.8935 | |
10 208.5739 | |
10 430.5461 | |
9 742.2317 | |
9 729.8178 | |
8 771.0952 | |
8 422.4943 | |
8 585.7981 | |
8 572.3729 | |
8 760.2468 | |
8 750.2411 | |
8 123.2575 | |
7 737.4395 | |
7 333.7803 | |
9 635.8487 | |
9 579.6195 | |
10 651.4105 | |
10 074.7191 | |
10 189.2399 | |
10 016.6548 | |
10 230.7715 | |
10 176.3436 | |
10 277.2200 | |
10 314.9568 | |
10 227.5650 | |
9 892.5833 | |
9 661.0618 | |
9 439.1701 | |
9 458.7334 | |
9 648.9284 | |
9 888.2711 | |
9 850.7624 | |
10 521.9312 | |
10 357.5121 | |
10 209.9005 | |
10 269.6339 | |
10 145.4621 | |
9 949.0207 | |
10 822.4786 | |
10 282.8168 | |
10 387.4404 | |
10 471.0869 | |
10 018.5717 | |
9 595.8089 | |
9 790.6872 | |
9 427.1987 | |
9 432.4020 | |
9 389.4414 | |
8 928.5250 | |
8 744.7076 | |
8 843.6853 | |
9 047.8602 | |
8 684.0783 | |
8 708.5222 | |
8 656.6646 | |
8 639.6973 | |
8 480.1359 | |
8 798.5139 | |
8 847.7974 | |
8 949.9856 | |
8 908.3191 | |
9 011.5138 | |
9 241.3958 | |
9 044.5613 | |
9 379.5366 | |
9 192.1210 | |
9 305.8171 | |
9 138.5307 | |
9 669.5902 | |
9 629.1775 | |
9 609.9034 | |
9 660.0878 | |
9 524.7587 | |
9 142.7973 | |
9 469.2340 | |
9 468.0134 | |
9 368.4652 | |
8 851.5911 | |
8 753.8815 | |
8 665.7904 | |
8 618.2494 | |
8 610.4541 | |
8 718.1751 | |
8 690.0885 | |
9 014.2734 | |
8 648.3636 | |
8 636.2684 | |
8 735.0112 | |
8 450.1517 | |
8 395.9547 | |
8 273.2362 | |
8 182.9939 | |
8 254.5288 | |
8 313.7133 | |
8 472.6887 | |
8 378.3989 | |
8 511.4176 | |
8 691.1750 | |
8 785.8822 | |
8 723.3863 | |
8 954.1360 | |
9 141.1447 | |
8 992.4615 | |
9 231.6911 | |
9 373.7668 | |
9 587.1014 | |
9 333.2099 | |
9 324.0986 | |
9 334.0793 | |
9 364.5768 | |
9 349.6713 | |
9 244.8012 | |
9 410.6492 | |
9 455.4234 | |
9 340.2813 | |
9 404.8214 | |
9 468.7830 | |
9 253.7381 | |
9 438.9220 | |
9 369.5813 | |
9 481.8335 | |
9 497.2648 | |
9 491.0587 | |
9 593.5148 | |
9 767.4583 | |
9 645.2407 | |
9 838.1252 | |
9 699.1341 | |
9 616.3649 | |
9 224.1844 | |
9 139.7022 | |
8 944.9916 | |
9 249.0035 | |
9 672.7839 | |
9 667.1190 | |
9 684.9480 | |
9 773.1282 | |
9 615.4854 | |
9 719.0815 | |
9 834.0665 | |
9 737.1680 | |
9 488.3320 | |
9 868.8849 | |
9 931.5630 | |
10 318.5315 | |
10 329.7331 | |
10 072.7598 | |
9 810.7921 | |
9 847.8451 | |
9 381.6613 | |
9 572.2538 | |
9 470.1326 | |
9 183.2739 | |
8 894.1948 | |
9 198.7877 | |
9 423.7826 | |
9 430.6228 | |
9 638.7753 | |
9 971.2027 | |
10 091.5780 | |
9 885.4415 | |
9 454.5455 | |
9 119.2250 | |
9 488.2353 | |
9 923.5197 | |
10 257.2664 | |
10 043.9932 | |
10 198.2877 | |
10 014.0000 | |
9 672.6829 | |
9 478.8217 | |
10 365.2632 | |
10 385.6140 | |
10 405.9545 | |
10 369.2982 | |
10 328.8927 | |
10 359.7222 | |
10 265.4577 | |
10 266.1404 | |
10 275.0877 | |
10 257.7265 | |
10 270.4626 | |
10 196.4286 | |
10 209.0909 | |
10 270.9845 | |
10 301.7513 | |
10 319.5804 | |
10 345.6747 | |
10 337.0370 | |
10 316.9492 | |
10 308.3761 | |
10 307.6014 | |
10 311.0184 | |
10 296.8491 | |
10 291.5702 | |
10 279.7005 | |
10 284.2975 | |
10 230.0000 | |
10 286.5449 | |
10 406.4892 | |
10 866.3139 | |
10 898.0357 | |
11 280.5505 | |
10 791.5921 | |
10 952.8992 | |
1 009.0543 | |
1 008.6241 | |
9 670.6119 | |
853.1079 | |
845.3959 | |
793.2020 | |
791.5684 | |
801.8150 | |
822.8894 | |
846.5893 | |
860.6218 | |
832.9023 | |
783.1048 | |
738.1519 | |
734.7133 | |
739.8148 | |
766.8033 | |
754.0691 | |
741.7335 | |
728.3310 | |
744.7491 | |
761.3490 | |
720.5929 | |
691.1063 | |
682.7780 | |
674.8054 | |
683.3128 | |
674.6583 | |
692.2489 | |
666.1551 | |
671.2624 | |
682.8016 | |
674.5110 | |
685.7374 | |
688.3423 | |
7 728.0886 | |
8 224.7859 | |
8 482.0046 | |
8 450.2818 | |
8 455.0328 | |
8 389.8152 | |
7 769.3865 | |
8 108.2831 | |
7 698.9607 | |
7 791.4680 | |
7 806.8824 | |
7 887.8636 | |
8 174.0716 | |
8 159.1147 | |
7 759.7570 | |
7 830.5841 | |
7 889.7764 | |
8 285.1672 | |
8 424.6443 | |
8 428.0812 | |
8 641.3137 | |
8 622.0256 | |
8 558.8755 | |
8 936.0606 | |
9 098.1561 | |
9 438.6096 | |
8 683.7281 | |
8 742.7327 | |
8 710.6232 | |
8 464.0770 | |
8 693.8177 | |
9 058.6608 | |
8 905.9633 | |
9 028.3635 | |
8 362.4908 | |
8 430.3607 | |
8 803.6628 | |
8 745.2610 | |
9 311.6350 | |
9 183.9675 | |
9 272.8237 | |
9 633.4550 | |
9 513.9458 | |
8 946.8240 | |
8 784.4481 | |
8 520.4996 | |
8 371.6093 | |
8 736.7981 | |
8 706.0089 | |
8 316.0002 | |
8 823.6016 | |
8 668.1754 | |
8 444.5932 | |
8 757.7805 | |
9 245.0439 | |
9 368.1522 | |
9 381.5410 | |
9 308.6119 | |
9 449.3361 | |
9 573.8589 | |
10 040.0504 | |
10 256.8084 | |
10 533.3361 | |
10 492.1884 | |
10 594.1494 | |
10 884.0813 | |
10 916.3925 | |
11 108.3405 | |
11 332.2009 | |
11 269.4854 | |
11 343.0651 | |
11 438.6022 | |
11 487.7625 | |
10 949.2953 | |
10 569.2593 | |
10 359.3474 | |
10 726.1757 | |
10 683.3401 | |
10 818.0887 | |
10 794.3462 | |
10 740.7135 | |
10 647.0765 | |
10 990.5142 | |
10 884.7268 | |
10 740.9447 | |
10 760.1952 | |
11 674.7154 | |
11 646.1503 | |
10 887.1354 | |
11 164.7870 | |
11 075.7401 | |
10 274.1327 | |
9 922.0292 | |
9 904.4027 | |
10 144.5581 | |
10 172.5654 | |
10 083.5727 | |
9 818.1782 | |
9 654.4763 | |
9 952.8440 | |
9 828.1617 | |
9 576.1377 | |
10 010.9250 | |
10 179.1702 | |
10 741.6364 | |
10 927.7291 | |
11 439.6688 | |
11 088.0113 | |
10 780.2529 | |
11 214.0279 | |
10 888.1090 | |
10 855.7636 | |
10 973.6448 | |
11 875.5050 | |
11 974.5017 | |
11 967.3201 | |
11 692.9809 | |
10 747.5253 | |
9 894.0540 | |
9 973.8916 | |
9 761.3694 | |
9 908.6738 | |
9 534.8046 | |
9 786.2112 | |
11 678.4721 | |
11 659.0052 | |
11 675.9130 | |
11 494.4116 | |
11 451.3883 | |
11 464.1556 | |
11 736.6196 | |
11 806.7819 | |
11 834.7556 | |
12 920.3144 | |
12 911.3806 | |
13 646.9533 | |
14 027.9270 |