Sejarah kurs harian XAG /BZD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 60.0508 Dolar Belize
minimum pada
1 Silver = 2.4777 Dolar Belize
Date | XAG/BZD |
---|---|
56.9792 | |
55.3524 | |
54.5902 | |
55.1078 | |
58.2144 | |
56.0552 | |
50.5546 | |
49.7122 | |
50.6580 | |
49.3934 | |
48.2917 | |
45.3567 | |
46.2626 | |
45.7292 | |
45.0196 | |
46.7380 | |
44.4849 | |
46.6659 | |
46.6016 | |
48.1450 | |
48.9400 | |
47.9915 | |
46.0311 | |
49.4756 | |
49.7186 | |
47.5387 | |
45.0538 | |
46.2739 | |
46.8958 | |
46.2875 | |
45.4980 | |
44.1401 | |
42.1336 | |
46.5852 | |
46.9297 | |
46.4554 | |
48.3384 | |
48.8176 | |
45.8274 | |
45.5883 | |
46.5944 | |
49.9002 | |
48.9697 | |
50.0715 | |
46.6445 | |
46.1183 | |
45.8688 | |
48.3874 | |
48.5664 | |
47.4138 | |
46.6441 | |
47.5944 | |
48.5567 | |
51.5111 | |
50.2146 | |
50.6349 | |
50.4348 | |
43.7374 | |
42.4197 | |
41.5804 | |
43.9608 | |
44.3711 | |
44.9203 | |
47.5195 | |
47.2111 | |
48.9802 | |
47.6624 | |
48.5774 | |
48.0641 | |
46.3400 | |
47.0351 | |
44.8345 | |
42.2189 | |
42.0772 | |
44.2298 | |
41.8675 | |
38.4429 | |
38.7173 | |
37.6142 | |
39.5774 | |
41.0473 | |
37.1379 | |
39.3555 | |
40.0174 | |
36.7180 | |
37.8996 | |
38.3460 | |
40.8214 | |
41.7098 | |
41.0045 | |
37.0805 | |
37.7200 | |
38.5723 | |
40.2918 | |
42.6605 | |
43.5627 | |
42.6091 | |
44.4287 | |
44.1799 | |
43.8630 | |
43.5550 | |
44.0246 | |
45.6618 | |
47.7570 | |
50.8697 | |
50.2342 | |
51.7085 | |
49.2454 | |
48.3838 | |
48.1503 | |
46.4306 | |
45.3311 | |
48.2905 | |
46.4016 | |
45.3466 | |
46.2125 | |
46.4986 | |
44.8709 | |
44.9607 | |
45.1232 | |
46.2493 | |
48.8719 | |
50.5328 | |
49.2448 | |
48.1454 | |
49.4812 | |
46.7482 | |
45.4961 | |
45.5798 | |
45.6294 | |
44.9520 | |
47.8545 | |
49.7605 | |
48.4113 | |
47.5916 | |
48.1722 | |
47.2867 | |
51.1888 | |
50.7400 | |
50.6360 | |
52.9142 | |
53.2803 | |
52.6525 | |
52.2866 | |
56.1701 | |
56.2292 | |
56.6154 | |
55.8124 | |
56.9605 | |
55.0896 | |
54.1873 | |
52.8403 | |
52.1925 | |
50.0217 | |
49.9712 | |
49.7470 | |
52.0244 | |
52.8308 | |
50.7574 | |
53.4430 | |
56.8629 | |
55.6691 | |
54.9619 | |
57.4102 | |
51.0777 | |
50.3900 | |
50.5306 | |
54.7529 | |
53.2458 | |
52.8938 | |
48.0857 | |
49.4701 | |
45.6909 | |
47.5225 | |
49.8523 | |
48.8637 | |
48.5299 | |
48.6952 | |
49.2261 | |
50.7531 | |
49.0812 | |
47.8943 | |
50.4889 | |
54.7745 | |
54.1673 | |
56.6685 | |
53.6949 | |
54.8221 | |
58.5738 | |
48.8522 | |
51.6025 | |
40.1106 | |
38.5495 | |
36.9100 | |
36.0338 | |
35.8926 | |
35.0447 | |
35.6918 | |
36.9171 | |
34.4802 | |
34.4723 | |
31.1531 | |
29.9150 | |
30.5480 | |
30.7437 | |
30.6030 | |
30.6470 | |
28.2462 | |
27.4978 | |
26.1463 | |
34.0315 | |
33.8843 | |
37.5190 | |
35.8946 | |
35.8112 | |
35.6727 | |
36.4666 | |
36.4348 | |
36.1412 | |
36.5378 | |
36.1229 | |
35.1554 | |
34.3304 | |
33.4665 | |
34.1068 | |
33.9754 | |
34.3613 | |
33.9090 | |
36.3217 | |
35.8045 | |
35.3991 | |
35.5822 | |
35.0893 | |
34.4160 | |
37.5700 | |
35.9241 | |
36.1318 | |
37.0699 | |
35.6160 | |
34.0322 | |
34.4376 | |
33.2475 | |
33.1537 | |
32.9317 | |
31.0383 | |
30.2689 | |
30.6603 | |
31.1818 | |
29.9087 | |
29.6643 | |
29.7878 | |
29.4174 | |
29.1700 | |
29.8197 | |
30.0824 | |
30.0922 | |
30.2811 | |
30.2820 | |
30.7343 | |
30.2001 | |
31.2909 | |
30.9290 | |
30.8534 | |
30.3868 | |
32.0530 | |
31.8874 | |
31.5688 | |
31.9642 | |
31.6630 | |
30.7923 | |
31.5495 | |
31.5716 | |
31.2401 | |
29.8020 | |
29.5666 | |
29.2834 | |
29.0237 | |
28.7209 | |
29.0801 | |
28.2649 | |
29.4604 | |
29.1266 | |
29.2698 | |
29.5586 | |
28.9510 | |
29.1416 | |
28.7189 | |
28.3607 | |
28.4688 | |
29.1296 | |
29.9344 | |
29.6819 | |
30.1536 | |
30.7902 | |
31.1478 | |
30.9247 | |
31.7455 | |
32.3822 | |
31.8780 | |
32.7683 | |
33.2267 | |
33.9629 | |
33.0585 | |
33.1464 | |
33.1967 | |
33.2144 | |
33.1741 | |
32.8331 | |
33.4631 | |
33.5665 | |
33.0244 | |
33.3816 | |
33.5656 | |
32.7310 | |
33.2871 | |
33.0436 | |
33.4542 | |
33.4759 | |
33.2984 | |
33.7460 | |
34.5181 | |
34.2061 | |
34.8731 | |
34.4213 | |
34.1522 | |
32.7551 | |
32.4536 | |
31.6870 | |
32.8310 | |
34.3921 | |
34.2143 | |
34.1877 | |
34.4785 | |
33.8643 | |
34.3588 | |
34.7518 | |
34.2169 | |
33.4864 | |
34.6091 | |
34.7114 | |
36.0258 | |
35.9872 | |
35.1315 | |
34.3110 | |
34.2962 | |
32.8024 | |
33.5576 | |
33.2158 | |
32.4112 | |
31.5058 | |
32.5276 | |
33.3143 | |
33.1399 | |
34.1197 | |
35.2192 | |
35.0373 | |
34.5390 | |
33.5106 | |
32.7988 | |
34.0232 | |
36.0049 | |
37.0744 | |
36.0981 | |
36.7894 | |
36.4567 | |
35.1675 | |
34.1529 | |
37.3807 | |
37.4070 | |
37.4361 | |
37.4316 | |
37.4498 | |
37.3941 | |
37.3126 | |
37.1246 | |
37.0842 | |
37.0924 | |
37.1477 | |
37.0804 | |
37.1311 | |
37.1088 | |
37.1086 | |
37.0909 | |
37.1125 | |
37.1263 | |
37.1254 | |
37.1043 | |
37.1014 | |
37.1169 | |
37.1227 | |
37.1306 | |
37.1348 | |
37.0760 | |
37.0933 | |
37.1013 | |
37.6023 | |
39.3792 | |
39.5089 | |
40.8954 | |
39.2612 | |
40.0753 | |
3.6914 | |
3.6966 | |
35.6441 | |
3.1520 | |
3.1409 | |
2.9542 | |
2.9577 | |
3.0096 | |
3.0700 | |
3.1571 | |
3.2122 | |
3.1182 | |
2.9286 | |
2.7575 | |
2.7448 | |
2.7733 | |
2.8689 | |
2.8160 | |
2.7739 | |
2.7206 | |
2.7886 | |
2.8332 | |
2.6847 | |
2.5708 | |
2.5567 | |
2.5344 | |
2.5512 | |
2.5085 | |
2.5900 | |
2.5137 | |
2.5267 | |
2.5656 | |
2.5377 | |
2.5812 | |
2.5720 | |
28.9197 | |
30.7518 | |
31.7746 | |
31.5959 | |
31.6068 | |
31.2655 | |
29.0626 | |
30.3464 | |
28.8622 | |
28.9814 | |
29.1532 | |
29.5639 | |
30.9049 | |
30.7992 | |
29.2522 | |
29.3474 | |
29.6207 | |
31.0962 | |
31.6235 | |
31.6490 | |
32.5128 | |
32.3163 | |
31.9613 | |
33.3946 | |
34.1189 | |
35.4172 | |
32.5798 | |
32.8387 | |
32.7695 | |
31.8429 | |
32.5519 | |
33.9091 | |
33.3468 | |
33.8110 | |
31.1927 | |
31.4836 | |
32.7977 | |
32.5432 | |
34.5714 | |
34.0145 | |
34.4421 | |
35.8459 | |
35.3885 | |
33.0847 | |
32.3335 | |
31.5479 | |
31.2770 | |
32.6743 | |
32.5325 | |
30.9545 | |
32.7912 | |
32.1700 | |
31.2686 | |
32.3433 | |
34.2172 | |
34.6883 | |
34.6332 | |
34.3225 | |
34.9541 | |
35.3769 | |
37.0771 | |
37.9239 | |
38.8204 | |
38.6330 | |
39.2007 | |
40.0439 | |
40.3157 | |
41.0840 | |
41.8490 | |
41.7444 | |
41.9697 | |
41.9617 | |
41.7468 | |
39.2365 | |
38.1062 | |
37.4412 | |
38.7836 | |
38.8853 | |
39.2234 | |
39.2764 | |
39.3408 | |
39.0610 | |
40.0834 | |
39.9816 | |
39.7100 | |
39.8532 | |
42.3157 | |
41.6406 | |
42.8094 | |
43.9515 | |
43.0380 | |
40.0660 | |
38.6415 | |
39.3530 | |
40.4924 | |
40.5722 | |
40.0610 | |
39.0749 | |
38.7432 | |
39.9274 | |
39.3266 | |
38.2857 | |
39.9712 | |
40.6292 | |
42.6570 | |
43.2251 | |
45.1128 | |
44.2517 | |
42.4952 | |
44.2801 | |
42.9298 | |
43.3026 | |
43.5013 | |
46.4336 | |
47.1503 | |
47.1262 | |
46.3160 | |
42.5440 | |
38.9725 | |
39.1905 | |
38.3942 | |
39.9715 | |
38.4495 | |
39.1777 | |
46.4075 | |
46.6221 | |
46.3120 | |
45.6577 | |
46.2488 | |
46.2748 | |
47.1882 | |
47.4616 | |
47.1047 | |
51.4399 | |
52.2338 | |
55.0025 | |
55.3928 |